151.14
price up icon0.33%   0.5029
after-market 시간 외 거래: 151.25 0.11 +0.07%
loading

Spdr Global Dow Etf 주식 (DGT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $151.4 $150.5 $0.8553 35,785.0 +0.33%
2025-06-30 $150.6 $149.9 $0.7571 9,020.0 +0.33%
2025-06-27 $150.5 $149.5 $1.02 8,112.0 +0.72%
2025-06-26 $149.1 $148.3 $0.7492 5,973.0 +1.06%
2025-06-25 $148.1 $147.3 $0.73 14,067.0 -0.58%
2025-06-24 $148.6 $147.5 $1.10 13,743.0 +1.36%
2025-06-23 $146.4 $144.5 $1.82 9,344.0 -0.32%
2025-06-20 $147.7 $146.7 $0.95 6,154.0 -0.44%
2025-06-18 $148.2 $147.4 $0.7676 8,484.0 +0.11%
2025-06-17 $148.7 $147.3 $1.38 8,724.0 -1.19%
2025-06-16 $149.8 $149.1 $0.6661 6,780.0 +0.61%
2025-06-13 $148.9 $147.7 $1.20 11,951.0 -1.05%
2025-06-12 $149.9 $149.3 $0.57 11,019.0 +0.51%
2025-06-11 $149.6 $148.8 $0.755 13,516.0 +0.05%
2025-06-10 $149.0 $148.4 $0.66 14,509.0 +0.30%
2025-06-09 $148.8 $147.8 $1.02 18,998.0 +0.11%
2025-06-06 $148.4 $147.8 $0.60 20,644.0 +0.71%
2025-06-05 $148.2 $147.2 $1.05 25,087.0 -0.12%
2025-06-04 $147.9 $147.5 $0.4727 70,482.0 +0.07%
2025-06-03 $147.4 $146.4 $1.02 9,175.0 +0.06%

Spdr Global Dow Etf 주식 (DGT) 연도별 가격 이력

이 심층 분석에서는 Spdr Global Dow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Global Dow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Global Dow Etf 주식 (DGT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $151.4 $150.5 $0.8553 35,785.0 +0.00%
2025-06 $151.4 $144.5 $6.82 330,639.0 +3.13%
2025-05 $147.1 $139.5 $7.67 334,355.0 +4.84%
2025-04 $140.3 $121.1 $19.23 417,670.0 -0.01%
2025-03 $144.4 $138.0 $6.41 312,988.0 -2.03%
2025-02 $144.6 $136.2 $8.44 164,295.0 +2.85%
2025-01 $140.6 $130.0 $10.57 211,472.0 +5.09%

Spdr Global Dow Etf 주식 (DGT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $139.4 $131.2 $8.23 150,530.0 -4.12%
2024-11 $138.2 $134.3 $3.85 165,993.0 +2.82%
2024-10 $138.5 $133.9 $4.60 100,792.0 -2.66%
2024-09 $138.9 $130.3 $8.61 158,722.0 +1.50%
2024-08 $135.9 $121.5 $14.42 153,071.0 +3.05%
2024-07 $133.0 $128.1 $4.93 109,808.0 +2.88%
2024-06 $131.3 $127.7 $3.56 122,821.0 -1.88%
2024-05 $131.6 $124.4 $7.21 98,659.0 +4.60%
2024-04 $128.8 $122.8 $5.97 103,488.0 -2.85%
2024-03 $128.5 $123.9 $4.63 130,522.0 +3.74%
2024-02 $124.1 $119.4 $4.69 109,483.0 +3.53%
2024-01 $120.6 $116.3 $4.31 82,700.0 +0.52%

Spdr Global Dow Etf 주식 (DGT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $119.6 $114.4 $5.13 178,232.0 +3.80%
2023-11 $114.7 $106.1 $8.56 145,658.0 +7.97%
2023-10 $110.9 $104.3 $6.64 137,862.0 -2.65%
2023-09 $114.8 $108.4 $6.35 119,458.0 -4.02%
2023-08 $116.5 $110.4 $6.10 155,066.0 -2.86%
2023-07 $117.5 $109.9 $7.56 154,443.0 +3.68%
2023-06 $114.8 $106.7 $8.13 245,736.0 +6.16%
2023-05 $110.2 $105.8 $4.47 258,773.0 -3.20%
2023-04 $110.6 $107.2 $3.42 225,032.0 +2.09%
2023-03 $109.0 $100.5 $8.58 249,066.0 +0.98%
2023-02 $111.0 $105.5 $5.53 114,508.0 -2.63%
2023-01 $110.0 $101.3 $8.68 97,789.0 +8.25%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):