Stockscreener 앱 받기
206.87
0.00%
0.010
Quest Diagnostics Inc 주식 (DGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $209.4 | $204.6 | $4.81 | 1,354,589.0 | +0.00% |
| 2026-02-12 | $213.2 | $206.8 | $6.39 | 1,671,481.0 | -1.18% |
| 2026-02-11 | $210.4 | $202.0 | $8.39 | 1,431,225.0 | +1.93% |
| 2026-02-10 | $207.1 | $191.9 | $15.16 | 2,295,760.0 | +7.37% |
| 2026-02-09 | $191.8 | $187.6 | $4.20 | 1,925,504.0 | +0.28% |
| 2026-02-06 | $193.6 | $189.9 | $3.66 | 1,099,502.0 | -0.83% |
| 2026-02-05 | $193.5 | $188.6 | $4.81 | 1,635,286.0 | +1.62% |
| 2026-02-04 | $189.8 | $185.1 | $4.67 | 1,337,431.0 | +2.19% |
| 2026-02-03 | $189.1 | $184.7 | $4.44 | 802,905.0 | +0.09% |
| 2026-02-02 | $186.9 | $182.4 | $4.57 | 1,003,729.0 | -1.09% |
| 2026-01-30 | $187.2 | $183.8 | $3.38 | 1,140,403.0 | +2.57% |
| 2026-01-29 | $184.0 | $181.7 | $2.29 | 635,649.0 | -0.21% |
| 2026-01-28 | $183.6 | $181.6 | $1.96 | 838,764.0 | -0.81% |
| 2026-01-27 | $184.4 | $181.5 | $2.91 | 667,837.0 | +0.94% |
| 2026-01-26 | $183.8 | $181.4 | $2.42 | 678,597.0 | +0.83% |
| 2026-01-23 | $182.4 | $179.7 | $2.71 | 848,860.0 | -0.63% |
| 2026-01-22 | $185.5 | $182.0 | $3.46 | 1,747,867.0 | -1.35% |
| 2026-01-21 | $189.8 | $184.4 | $5.32 | 1,140,104.0 | -2.28% |
| 2026-01-20 | $191.1 | $186.8 | $4.24 | 1,481,711.0 | -0.28% |
| 2026-01-16 | $191.0 | $188.8 | $2.21 | 1,131,031.0 | -0.40% |
| 2026-01-15 | $191.0 | $186.4 | $4.56 | 1,245,583.0 | +1.87% |
Quest Diagnostics Inc 주식 (DGX) 연도별 가격 이력
이 심층 분석에서는 Quest Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Quest Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $213.2 | $182.4 | $30.84 | 15,912,001.0 | +10.61% |
| 2026-01 | $191.1 | $171.2 | $19.89 | 20,019,895.0 | +7.78% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.4 | $174.5 | $14.91 | 19,651,052.0 | -7.24% |
| 2025-11 | $193.8 | $174.4 | $19.40 | 22,024,943.0 | +7.52% |
| 2025-10 | $197.6 | $174.3 | $23.22 | 26,529,586.0 | -7.68% |
| 2025-09 | $191.5 | $177.0 | $14.45 | 14,449,715.0 | +4.92% |
| 2025-08 | $185.6 | $168.0 | $17.66 | 17,262,785.0 | +8.50% |
| 2025-07 | $181.2 | $164.7 | $16.50 | 27,758,787.0 | -6.80% |
| 2025-06 | $182.4 | $171.1 | $11.32 | 16,208,728.0 | +3.63% |
| 2025-05 | $180.0 | $168.5 | $11.53 | 25,042,597.0 | -2.74% |
| 2025-04 | $179.2 | $157.2 | $21.96 | 34,952,860.0 | +5.33% |
| 2025-03 | $178.9 | $163.0 | $15.87 | 23,950,611.0 | -2.14% |
| 2025-02 | $176.4 | $160.0 | $16.43 | 19,017,862.0 | +6.01% |
| 2025-01 | $167.1 | $148.7 | $18.38 | 20,395,717.0 | +8.11% |
Quest Diagnostics Inc 주식 (DGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $162.9 | $149.1 | $13.88 | 14,583,262.0 | -7.19% |
| 2024-11 | $165.3 | $152.1 | $13.26 | 16,903,205.0 | +5.06% |
| 2024-10 | $160.9 | $146.2 | $14.78 | 17,304,193.0 | -0.27% |
| 2024-09 | $159.4 | $149.5 | $9.84 | 14,002,734.0 | -1.10% |
| 2024-08 | $157.3 | $142.9 | $14.48 | 15,305,463.0 | +10.31% |
| 2024-07 | $150.6 | $136.3 | $14.28 | 21,663,865.0 | +3.96% |
| 2024-06 | $143.8 | $135.5 | $8.37 | 13,355,411.0 | -3.59% |
| 2024-05 | $145.6 | $135.3 | $10.36 | 18,727,150.0 | +2.74% |
| 2024-04 | $142.5 | $125.4 | $17.04 | 24,618,642.0 | +3.81% |
| 2024-03 | $133.4 | $123.7 | $9.75 | 17,777,532.0 | +6.58% |
| 2024-02 | $130.7 | $123.0 | $7.69 | 23,189,471.0 | -2.76% |
| 2024-01 | $143.6 | $127.3 | $16.33 | 23,286,582.0 | -6.85% |
1.63%
1.13%
자본화:
|
볼륨(24시간):