134.44
price up icon4.32%   5.525
 
loading

D R Horton Inc 주식 (DHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $134.8 $128.0 $6.78 1,183,757.0 +4.32%
2025-06-30 $129.5 $127.8 $1.67 2,414,856.0 +0.18%
2025-06-27 $130.0 $127.3 $2.67 4,077,195.0 +1.21%
2025-06-26 $127.7 $125.0 $2.67 3,014,968.0 -0.11%
2025-06-25 $129.3 $126.8 $2.56 2,551,005.0 -1.81%
2025-06-24 $130.7 $126.4 $4.23 4,482,933.0 +0.75%
2025-06-23 $128.9 $122.8 $6.08 4,069,583.0 +3.59%
2025-06-20 $124.5 $121.4 $3.12 5,351,145.0 +2.41%
2025-06-18 $123.5 $119.6 $3.83 3,265,106.0 +1.13%
2025-06-17 $126.3 $119.5 $6.80 3,847,275.0 -3.02%
2025-06-16 $124.6 $122.7 $1.94 2,181,403.0 +0.46%
2025-06-13 $126.4 $122.2 $4.26 3,199,923.0 -2.50%
2025-06-12 $126.9 $123.1 $3.80 2,290,305.0 +1.15%
2025-06-11 $130.3 $124.6 $5.67 4,161,091.0 -1.68%
2025-06-10 $127.1 $123.1 $3.94 3,506,972.0 +3.50%
2025-06-09 $123.2 $120.2 $3.06 2,224,318.0 +1.58%
2025-06-06 $123.4 $120.6 $2.86 2,337,856.0 -1.63%
2025-06-05 $123.7 $121.4 $2.30 2,282,316.0 -0.64%
2025-06-04 $124.1 $118.7 $5.47 3,720,983.0 +4.38%
2025-06-03 $118.6 $115.8 $2.86 3,588,867.0 +1.25%

D R Horton Inc 주식 (DHI) 연도별 가격 이력

이 심층 분석에서는 D R Horton Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D R Horton Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

D R Horton Inc 주식 (DHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $134.8 $114.2 $20.61 67,532,032.0 +13.92%
2025-05 $128.4 $117.0 $11.36 64,459,071.0 -6.55%
2025-04 $131.9 $110.4 $21.47 86,752,077.0 -0.62%
2025-03 $138.1 $124.4 $13.75 68,881,262.0 +0.25%
2025-02 $142.7 $124.2 $18.44 71,240,426.0 -10.63%
2025-01 $154.2 $136.2 $17.99 66,633,744.0 +1.49%

D R Horton Inc 주식 (DHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $169.4 $135.0 $34.37 56,100,336.0 -17.31%
2024-11 $175.9 $158.6 $17.29 52,632,991.0 -0.13%
2024-10 $195.5 $153.0 $42.51 54,927,222.0 -11.41%
2024-09 $199.8 $181.3 $18.58 40,212,634.0 +1.06%
2024-08 $193.6 $167.0 $26.61 46,838,542.0 +4.91%
2024-07 $185.4 $133.0 $52.41 69,120,278.0 +27.67%
2024-06 $149.9 $138.1 $11.80 39,230,571.0 -4.65%
2024-05 $157.7 $140.4 $17.31 49,398,381.0 +3.73%
2024-04 $165.8 $140.0 $25.75 53,696,572.0 -13.41%
2024-03 $165.2 $148.4 $16.83 51,223,072.0 +10.11%
2024-02 $149.6 $139.7 $9.93 40,075,436.0 +4.57%
2024-01 $157.9 $138.8 $19.09 64,398,555.0 -5.97%

D R Horton Inc 주식 (DHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $154.6 $127.7 $26.99 58,000,922.0 +19.04%
2023-11 $130.8 $103.7 $27.14 54,193,469.0 +22.29%
2023-10 $109.3 $100.1 $9.20 53,215,617.0 -2.86%
2023-09 $121.0 $106.6 $14.38 51,193,761.0 -9.70%
2023-08 $128.3 $112.5 $15.84 62,057,739.0 -6.30%
2023-07 $132.3 $114.2 $18.10 64,280,013.0 +4.38%
2023-06 $124.0 $107.3 $16.77 61,132,484.0 +13.90%
2023-05 $112.9 $105.0 $7.86 59,890,927.0 -2.71%
2023-04 $110.4 $94.22 $16.15 65,235,359.0 +12.42%
2023-03 $99.40 $89.05 $10.35 74,551,544.0 +5.63%
2023-02 $104.1 $89.81 $14.33 55,161,463.0 -6.29%
2023-01 $98.93 $89.39 $9.54 53,830,056.0 +10.71%
residential_construction LEN
$115.96
price up icon 4.80%
residential_construction NVR
$7,685.94
price up icon 4.00%
residential_construction PHM
$110.28
price up icon 4.63%
residential_construction TOL
$118.89
price up icon 4.50%
$64.16
price up icon 4.66%
자본화:     |  볼륨(24시간):