131.22
price down icon0.44%   -0.58
after-market 시간 외 거래: 131.25 0.03 +0.02%
loading

D R Horton Inc 주식 (DHI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $133.3 $129.2 $4.08 6,878,534.0 -0.44%
2025-07-18 $133.4 $130.1 $3.40 5,124,931.0 +0.11%
2025-07-17 $132.1 $130.6 $1.57 3,682,702.0 +0.11%
2025-07-16 $132.8 $129.1 $3.64 5,599,148.0 +1.30%
2025-07-15 $137.4 $129.7 $7.71 4,996,174.0 -4.61%
2025-07-14 $137.1 $133.6 $3.54 3,243,787.0 -0.53%
2025-07-11 $138.2 $136.3 $1.81 4,065,287.0 -2.01%
2025-07-10 $141.8 $137.5 $4.35 7,572,474.0 +0.87%
2025-07-09 $139.1 $132.3 $6.71 5,719,843.0 +5.36%
2025-07-08 $132.7 $130.0 $2.72 2,877,226.0 +0.31%
2025-07-07 $132.9 $129.5 $3.38 3,073,479.0 -0.71%
2025-07-03 $136.4 $131.7 $4.73 3,428,197.0 -2.74%
2025-07-02 $136.5 $133.4 $3.05 4,363,367.0 +1.28%
2025-07-01 $136.4 $128.0 $8.43 5,366,204.0 +3.86%
2025-06-30 $129.5 $127.8 $1.67 2,414,856.0 +0.18%
2025-06-27 $130.0 $127.3 $2.67 4,077,195.0 +1.21%
2025-06-26 $127.7 $125.0 $2.67 3,014,968.0 -0.11%
2025-06-25 $129.3 $126.8 $2.56 2,551,005.0 -1.81%
2025-06-24 $130.7 $126.4 $4.23 4,482,933.0 +0.75%

D R Horton Inc 주식 (DHI) 연도별 가격 이력

이 심층 분석에서는 D R Horton Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 D R Horton Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

D R Horton Inc 주식 (DHI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $141.8 $128.0 $13.82 72,869,887.0 +1.78%
2025-06 $130.7 $114.2 $16.50 66,348,275.0 +9.20%
2025-05 $128.4 $117.0 $11.36 64,459,071.0 -6.55%
2025-04 $131.9 $110.4 $21.47 86,752,077.0 -0.62%
2025-03 $138.1 $124.4 $13.75 68,881,262.0 +0.25%
2025-02 $142.7 $124.2 $18.44 71,240,426.0 -10.63%
2025-01 $154.2 $136.2 $17.99 66,633,744.0 +1.49%

D R Horton Inc 주식 (DHI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $169.4 $135.0 $34.37 56,100,336.0 -17.31%
2024-11 $175.9 $158.6 $17.29 52,632,991.0 -0.13%
2024-10 $195.5 $153.0 $42.51 54,927,222.0 -11.41%
2024-09 $199.8 $181.3 $18.58 40,212,634.0 +1.06%
2024-08 $193.6 $167.0 $26.61 46,838,542.0 +4.91%
2024-07 $185.4 $133.0 $52.41 69,120,278.0 +27.67%
2024-06 $149.9 $138.1 $11.80 39,230,571.0 -4.65%
2024-05 $157.7 $140.4 $17.31 49,398,381.0 +3.73%
2024-04 $165.8 $140.0 $25.75 53,696,572.0 -13.41%
2024-03 $165.2 $148.4 $16.83 51,223,072.0 +10.11%
2024-02 $149.6 $139.7 $9.93 40,075,436.0 +4.57%
2024-01 $157.9 $138.8 $19.09 64,398,555.0 -5.97%

D R Horton Inc 주식 (DHI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $154.6 $127.7 $26.99 58,000,922.0 +19.04%
2023-11 $130.8 $103.7 $27.14 54,193,469.0 +22.29%
2023-10 $109.3 $100.1 $9.20 53,215,617.0 -2.86%
2023-09 $121.0 $106.6 $14.38 51,193,761.0 -9.70%
2023-08 $128.3 $112.5 $15.84 62,057,739.0 -6.30%
2023-07 $132.3 $114.2 $18.10 64,280,013.0 +4.38%
2023-06 $124.0 $107.3 $16.77 61,132,484.0 +13.90%
2023-05 $112.9 $105.0 $7.86 59,890,927.0 -2.71%
2023-04 $110.4 $94.22 $16.15 65,235,359.0 +12.42%
2023-03 $99.40 $89.05 $10.35 74,551,544.0 +5.63%
2023-02 $104.1 $89.81 $14.33 55,161,463.0 -6.29%
2023-01 $98.93 $89.39 $9.54 53,830,056.0 +10.71%
residential_construction LEN
$109.43
price down icon 0.13%
residential_construction PHM
$108.65
price down icon 0.01%
residential_construction NVR
$7,376.20
price down icon 0.63%
residential_construction TOL
$116.65
price down icon 0.21%
$62.17
price down icon 0.77%
자본화:     |  볼륨(24시간):