154.62
price up icon2.21%   3.35
after-market 시간 외 거래: 154.62
loading

Diamond Hill Investment Group Inc 주식 (DHIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $154.9 $151.5 $3.42 87,002.0 +2.21%
2025-07-01 $151.5 $144.8 $6.65 118,711.0 +4.10%
2025-06-30 $145.6 $142.3 $3.25 114,797.0 +1.15%
2025-06-27 $145.1 $143.1 $2.06 77,765.0 -0.06%
2025-06-26 $144.0 $141.7 $2.26 32,297.0 +1.41%
2025-06-25 $142.9 $141.0 $1.91 29,842.0 -0.53%
2025-06-24 $142.6 $139.1 $3.50 41,690.0 +2.87%
2025-06-23 $138.8 $135.5 $3.26 51,718.0 +0.89%
2025-06-20 $139.9 $137.0 $2.91 68,981.0 -0.75%
2025-06-18 $140.2 $137.3 $2.81 46,179.0 +0.10%
2025-06-17 $142.4 $138.2 $4.22 47,168.0 -2.09%
2025-06-16 $143.7 $140.7 $2.95 44,916.0 -0.51%
2025-06-13 $144.6 $141.5 $3.05 53,874.0 -2.05%
2025-06-12 $145.8 $143.7 $2.15 60,435.0 -0.34%
2025-06-11 $146.6 $144.0 $2.62 61,442.0 +0.27%
2025-06-10 $145.1 $141.5 $3.61 105,804.0 +2.26%
2025-06-09 $142.1 $137.2 $4.84 131,921.0 +1.83%
2025-06-06 $139.5 $137.2 $2.36 146,251.0 +1.24%
2025-06-05 $140.1 $134.0 $6.06 50,214.0 +0.15%
2025-06-04 $139.2 $136.5 $2.66 13,654.0 -0.80%
2025-06-03 $138.9 $138.0 $0.94 10,323.0 -0.21%

Diamond Hill Investment Group Inc 주식 (DHIL) 연도별 가격 이력

이 심층 분석에서는 Diamond Hill Investment Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamond Hill Investment Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Diamond Hill Investment Group Inc 주식 (DHIL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $154.9 $144.8 $10.09 292,715.0 +6.41%
2025-06 $146.6 $134.0 $12.59 1,220,086.0 +2.87%
2025-05 $144.8 $126.0 $18.85 294,428.0 +12.13%
2025-04 $145.8 $122.3 $23.48 321,190.0 -11.80%
2025-03 $152.8 $142.1 $10.71 329,922.0 -2.26%
2025-02 $149.5 $143.0 $6.55 335,110.0 -2.60%
2025-01 $156.6 $143.8 $12.83 264,269.0 -3.26%

Diamond Hill Investment Group Inc 주식 (DHIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $169.3 $149.0 $20.35 331,382.0 -6.67%
2024-11 $173.2 $150.9 $22.33 305,553.0 +9.56%
2024-10 $162.2 $150.9 $11.33 188,330.0 -6.61%
2024-09 $164.1 $149.1 $15.02 317,936.0 +2.27%
2024-08 $162.9 $144.5 $18.37 405,582.0 -0.75%
2024-07 $165.8 $139.2 $26.56 457,263.0 +13.12%
2024-06 $151.8 $135.4 $16.38 440,090.0 -6.19%
2024-05 $160.3 $148.0 $12.28 420,428.0 +0.55%
2024-04 $154.1 $147.8 $6.31 253,920.0 -3.21%
2024-03 $156.6 $144.6 $11.97 439,805.0 +6.56%
2024-02 $165.5 $144.3 $21.16 402,547.0 -9.31%
2024-01 $166.7 $156.7 $10.00 197,648.0 -3.66%

Diamond Hill Investment Group Inc 주식 (DHIL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $174.0 $161.5 $12.45 227,637.0 +3.11%
2023-11 $166.6 $145.9 $20.74 316,101.0 +2.22%
2023-10 $169.7 $149.5 $20.20 379,401.0 -6.80%
2023-09 $171.6 $159.7 $11.83 222,165.0 -0.11%
2023-08 $181.5 $165.7 $15.81 307,221.0 -7.02%
2023-07 $188.3 $167.2 $21.05 190,604.0 +5.96%
2023-06 $178.5 $158.7 $19.79 238,242.0 +7.89%
2023-05 $167.0 $154.3 $12.75 217,634.0 -2.07%
2023-04 $172.4 $159.1 $13.34 204,810.0 -1.49%
2023-03 $178.0 $154.2 $23.76 363,028.0 -5.74%
2023-02 $193.2 $173.7 $19.51 284,984.0 -7.34%
2023-01 $189.2 $177.0 $12.25 194,716.0 +1.84%
asset_management STT
$109.49
price up icon 2.37%
asset_management RJF
$158.18
price up icon 2.29%
$177.98
price up icon 1.86%
asset_management AMP
$542.44
price up icon 0.71%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
자본화:     |  볼륨(24시간):