203.20
price up icon0.35%   0.70
 
loading

Danaher Corp 주식 (DHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $204.3 $202.4 $1.94 1,390,834.0 +0.35%
2025-07-02 $203.4 $199.3 $4.10 3,503,299.0 +0.70%
2025-07-01 $205.0 $196.4 $8.66 3,976,034.0 +1.80%
2025-06-30 $200.4 $196.0 $4.43 4,501,058.0 -0.63%
2025-06-27 $203.5 $197.7 $5.80 5,611,154.0 -1.32%
2025-06-26 $205.6 $200.6 $5.01 5,558,069.0 +0.23%
2025-06-25 $201.4 $195.7 $5.67 4,132,825.0 +1.79%
2025-06-24 $198.7 $195.9 $2.78 2,650,106.0 +0.58%
2025-06-23 $197.0 $192.9 $4.12 3,942,295.0 -0.03%
2025-06-20 $196.6 $194.2 $2.38 6,068,365.0 +1.00%
2025-06-18 $197.0 $193.1 $3.88 3,236,133.0 -0.67%
2025-06-17 $200.3 $195.4 $4.91 2,970,695.0 -2.67%
2025-06-16 $202.4 $197.4 $4.94 3,057,074.0 +0.22%
2025-06-13 $204.3 $200.4 $3.84 3,347,857.0 -2.16%
2025-06-12 $205.8 $202.7 $3.04 3,525,985.0 +0.19%
2025-06-11 $207.0 $202.7 $4.33 4,374,806.0 +1.04%
2025-06-10 $203.5 $198.0 $5.45 4,484,175.0 +1.72%
2025-06-09 $200.3 $195.3 $4.94 4,119,072.0 +1.62%
2025-06-06 $196.7 $192.9 $3.75 2,799,133.0 +2.01%
2025-06-05 $194.7 $189.9 $4.77 3,095,322.0 -0.48%
2025-06-04 $195.7 $192.1 $3.61 2,596,655.0 +0.53%

Danaher Corp 주식 (DHR) 연도별 가격 이력

이 심층 분석에서는 Danaher Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Danaher Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Danaher Corp 주식 (DHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $205.0 $196.4 $8.66 10,261,001.0 +2.87%
2025-06 $207.0 $186.0 $21.00 76,623,253.0 +4.02%
2025-05 $202.8 $180.2 $22.63 80,326,722.0 -4.73%
2025-04 $205.5 $171.0 $34.48 100,396,190.0 -2.77%
2025-03 $216.2 $199.2 $17.00 73,166,615.0 -1.33%
2025-02 $219.9 $196.8 $23.14 101,146,761.0 -6.73%
2025-01 $258.2 $221.3 $36.89 70,896,420.0 -2.97%

Danaher Corp 주식 (DHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $241.7 $225.4 $16.25 61,403,486.0 -4.19%
2024-11 $252.9 $228.2 $24.70 53,715,485.0 -2.43%
2024-10 $279.4 $241.1 $38.31 52,784,814.0 -11.64%
2024-09 $279.9 $261.1 $18.82 49,038,579.0 +3.23%
2024-08 $281.7 $262.9 $18.79 42,348,508.0 -2.80%
2024-07 $280.3 $237.9 $42.31 69,740,738.0 +10.90%
2024-06 $269.1 $247.2 $21.91 63,534,787.0 -2.71%
2024-05 $269.0 $242.7 $26.32 51,783,266.0 +4.13%
2024-04 $256.7 $230.7 $25.98 59,787,455.0 -1.24%
2024-03 $259.0 $246.2 $12.81 53,118,352.0 -1.35%
2024-02 $257.1 $238.4 $18.69 45,885,365.0 +5.51%
2024-01 $248.8 $222.5 $26.25 69,100,481.0 +3.70%

Danaher Corp 주식 (DHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $234.2 $215.7 $18.54 55,567,210.0 +3.60%
2023-11 $225.4 $188.9 $36.50 56,357,707.0 +16.30%
2023-10 $221.7 $182.1 $39.57 86,881,378.0 -22.60%
2023-09 $269.6 $243.0 $26.65 49,670,280.0 -6.38%
2023-08 $268.0 $249.1 $18.94 44,362,249.0 +3.90%
2023-07 $265.8 $231.9 $33.88 71,070,730.0 +6.28%
2023-06 $246.3 $228.1 $18.28 59,837,109.0 +4.52%
2023-05 $252.9 $221.2 $31.71 74,314,407.0 -3.08%
2023-04 $261.2 $227.0 $34.24 65,281,736.0 -6.00%
2023-03 $254.4 $237.0 $17.44 55,808,992.0 +1.82%
2023-02 $273.2 $244.4 $28.80 46,508,221.0 -6.37%
2023-01 $279.3 $242.5 $36.84 58,846,970.0 -0.39%
diagnostics_research TMO
$429.33
price up icon 0.37%
$547.01
price up icon 0.79%
diagnostics_research A
$121.38
price up icon 0.60%
diagnostics_research IQV
$164.24
price down icon 0.25%
diagnostics_research MTD
$1,209.08
price up icon 0.28%
자본화:     |  볼륨(24시간):