Stockscreener 앱 받기
3.55
2.20%
-0.08
시간 외 거래:
3.55
1 Stdibs Com Inc 주식 (DIBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.64 | $3.51 | $0.13 | 104,357.0 | -2.20% |
| 2025-11-03 | $3.69 | $3.53 | $0.1575 | 61,073.0 | +0.83% |
| 2025-10-31 | $3.83 | $3.56 | $0.2742 | 62,405.0 | -2.96% |
| 2025-10-30 | $3.95 | $3.63 | $0.32 | 182,912.0 | -4.63% |
| 2025-10-29 | $3.95 | $3.67 | $0.28 | 148,233.0 | +1.83% |
| 2025-10-28 | $4.10 | $3.43 | $0.67 | 389,673.0 | +11.37% |
| 2025-10-27 | $3.50 | $3.25 | $0.25 | 146,660.0 | +4.89% |
| 2025-10-24 | $3.32 | $3.03 | $0.2899 | 112,022.0 | +8.64% |
| 2025-10-23 | $3.10 | $2.86 | $0.2395 | 83,515.0 | +4.51% |
| 2025-10-22 | $2.98 | $2.85 | $0.135 | 36,914.0 | -1.03% |
| 2025-10-21 | $2.96 | $2.75 | $0.215 | 40,907.0 | +5.05% |
| 2025-10-20 | $2.82 | $2.74 | $0.08 | 54,710.0 | +0.73% |
| 2025-10-17 | $2.76 | $2.63 | $0.13 | 87,039.0 | +1.48% |
| 2025-10-16 | $2.73 | $2.62 | $0.105 | 71,655.0 | +0.37% |
| 2025-10-15 | $2.73 | $2.60 | $0.13 | 16,904.0 | +0.00% |
| 2025-10-14 | $2.73 | $2.55 | $0.18 | 91,486.0 | +4.25% |
| 2025-10-13 | $2.66 | $2.56 | $0.10 | 15,904.0 | +1.57% |
| 2025-10-10 | $2.66 | $2.53 | $0.13 | 28,328.0 | -4.49% |
| 2025-10-09 | $2.69 | $2.62 | $0.0735 | 42,438.0 | +1.52% |
| 2025-10-08 | $2.65 | $2.59 | $0.06 | 29,534.0 | +1.54% |
| 2025-10-07 | $2.69 | $2.59 | $0.10 | 40,025.0 | -1.89% |
1 Stdibs Com Inc 주식 (DIBS) 연도별 가격 이력
이 심층 분석에서는 1 Stdibs Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 1 Stdibs Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.69 | $3.51 | $0.1775 | 269,787.0 | -1.39% |
| 2025-10 | $4.10 | $2.52 | $1.58 | 1,906,784.0 | +39.00% |
| 2025-09 | $2.92 | $2.50 | $0.4166 | 1,322,458.0 | -5.47% |
| 2025-08 | $2.80 | $2.53 | $0.27 | 1,029,652.0 | -0.72% |
| 2025-07 | $3.07 | $2.54 | $0.5291 | 1,100,075.0 | +0.36% |
| 2025-06 | $3.11 | $2.37 | $0.74 | 5,443,349.0 | +9.56% |
| 2025-05 | $2.82 | $2.35 | $0.4699 | 2,774,789.0 | +1.62% |
| 2025-04 | $3.07 | $2.30 | $0.77 | 2,602,076.0 | -18.75% |
| 2025-03 | $3.77 | $2.82 | $0.95 | 2,163,315.0 | -17.39% |
| 2025-02 | $4.25 | $3.62 | $0.6299 | 1,464,986.0 | -5.40% |
| 2025-01 | $3.97 | $3.40 | $0.57 | 1,402,566.0 | +9.89% |
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.95 | $3.37 | $0.58 | 4,108,448.0 | -6.43% |
| 2024-11 | $4.39 | $3.65 | $0.74 | 2,131,650.0 | -6.71% |
| 2024-10 | $4.72 | $4.10 | $0.618 | 1,834,453.0 | -5.44% |
| 2024-09 | $5.00 | $4.31 | $0.69 | 1,617,313.0 | -10.18% |
| 2024-08 | $5.00 | $3.81 | $1.19 | 1,679,856.0 | +7.21% |
| 2024-07 | $4.88 | $4.19 | $0.69 | 2,135,555.0 | +2.00% |
| 2024-06 | $5.80 | $4.25 | $1.55 | 5,436,245.0 | -16.70% |
| 2024-05 | $6.20 | $5.35 | $0.85 | 2,169,547.0 | -5.77% |
| 2024-04 | $6.09 | $4.86 | $1.23 | 2,905,690.0 | -4.03% |
| 2024-03 | $6.30 | $4.96 | $1.34 | 2,540,642.0 | +15.73% |
| 2024-02 | $5.30 | $4.38 | $0.914 | 1,289,615.0 | +11.71% |
| 2024-01 | $5.24 | $4.20 | $1.04 | 3,108,653.0 | -1.50% |
1 Stdibs Com Inc 주식 (DIBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.02 | $4.11 | $0.91 | 1,760,545.0 | +9.60% |
| 2023-11 | $4.96 | $4.00 | $0.955 | 1,949,163.0 | +1.43% |
| 2023-10 | $4.31 | $3.52 | $0.79 | 1,252,674.0 | +15.66% |
| 2023-09 | $4.60 | $3.54 | $1.06 | 1,474,854.0 | -18.75% |
| 2023-08 | $4.50 | $3.66 | $0.84 | 1,939,522.0 | +9.80% |
| 2023-07 | $4.41 | $3.54 | $0.87 | 4,018,076.0 | +9.09% |
| 2023-06 | $4.20 | $3.44 | $0.755 | 6,530,992.0 | -1.32% |
| 2023-05 | $4.48 | $3.61 | $0.87 | 2,144,754.0 | +0.80% |
| 2023-04 | $4.17 | $3.66 | $0.51 | 3,110,031.0 | -5.29% |
| 2023-03 | $5.24 | $3.61 | $1.63 | 4,436,765.0 | -21.85% |
| 2023-02 | $6.63 | $4.95 | $1.68 | 2,696,612.0 | -16.31% |
| 2023-01 | $6.42 | $5.10 | $1.32 | 2,850,323.0 | +19.49% |
2.59%
0.47%
자본화:
|
볼륨(24시간):