Stockscreener 앱 받기
32.50
1.63%
-0.54
시간 외 거래:
33.10
0.60
+1.85%
Proshares Ultra Energy 주식 (DIG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $33.20 | $32.40 | $0.80 | 20,456.0 | -1.63% |
| 2025-08-08 | $33.53 | $32.61 | $0.9201 | 31,042.0 | +1.19% |
| 2025-08-07 | $33.92 | $32.55 | $1.38 | 23,624.0 | -0.67% |
| 2025-08-06 | $34.23 | $32.72 | $1.51 | 42,978.0 | -1.85% |
| 2025-08-05 | $33.59 | $32.64 | $0.9508 | 61,456.0 | +0.27% |
| 2025-08-04 | $33.93 | $33.13 | $0.80 | 46,748.0 | -0.54% |
| 2025-08-01 | $34.60 | $33.28 | $1.32 | 76,491.0 | -3.70% |
| 2025-07-31 | $35.68 | $34.56 | $1.12 | 142,999.0 | -1.41% |
| 2025-07-30 | $35.94 | $34.85 | $1.09 | 68,559.0 | -2.64% |
| 2025-07-29 | $36.33 | $35.52 | $0.81 | 32,893.0 | +1.85% |
| 2025-07-28 | $35.75 | $35.26 | $0.49 | 56,491.0 | +2.29% |
| 2025-07-25 | $35.34 | $34.55 | $0.79 | 32,833.0 | -0.68% |
| 2025-07-24 | $35.22 | $34.24 | $0.98 | 44,817.0 | +1.30% |
| 2025-07-23 | $34.70 | $34.48 | $0.22 | 26,182.0 | +2.86% |
| 2025-07-22 | $33.91 | $33.17 | $0.74 | 17,327.0 | +1.25% |
| 2025-07-21 | $34.14 | $33.20 | $0.94 | 34,530.0 | -2.23% |
| 2025-07-18 | $35.22 | $33.80 | $1.42 | 21,482.0 | -1.48% |
| 2025-07-17 | $34.68 | $34.00 | $0.68 | 40,342.0 | +1.11% |
| 2025-07-16 | $34.78 | $33.96 | $0.82 | 53,286.0 | -1.73% |
| 2025-07-15 | $35.91 | $34.70 | $1.21 | 110,401.0 | -2.88% |
Proshares Ultra Energy 주식 (DIG) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Energy 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Energy 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Energy 주식 (DIG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.60 | $32.40 | $2.20 | 323,251.0 | -6.80% |
| 2025-07 | $36.86 | $32.76 | $4.10 | 1,304,211.0 | +4.78% |
| 2025-06 | $37.56 | $30.81 | $6.75 | 1,743,914.0 | +8.19% |
| 2025-05 | $34.65 | $29.74 | $4.91 | 956,066.0 | +1.79% |
| 2025-04 | $42.86 | $26.50 | $16.36 | 1,648,856.0 | -28.37% |
| 2025-03 | $43.46 | $34.02 | $9.44 | 895,282.0 | +5.61% |
| 2025-02 | $41.89 | $36.75 | $5.14 | 859,805.0 | +6.68% |
| 2025-01 | $43.35 | $36.37 | $6.98 | 1,226,302.0 | +3.91% |
Proshares Ultra Energy 주식 (DIG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $33.69 | $11.08 | 1,071,991.0 | -21.59% |
| 2024-11 | $47.04 | $38.18 | $8.86 | 1,231,717.0 | +14.91% |
| 2024-10 | $44.11 | $37.70 | $6.41 | 1,861,658.0 | +1.20% |
| 2024-09 | $41.00 | $34.23 | $6.77 | 1,808,860.0 | -7.35% |
| 2024-08 | $43.95 | $36.66 | $7.29 | 1,406,876.0 | -5.17% |
| 2024-07 | $45.10 | $39.60 | $5.50 | 1,643,965.0 | +3.65% |
| 2024-06 | $43.83 | $38.83 | $5.00 | 1,143,025.0 | -4.44% |
| 2024-05 | $46.10 | $41.40 | $4.70 | 852,226.0 | -1.19% |
| 2024-04 | $50.26 | $44.65 | $5.61 | 1,657,665.0 | -2.47% |
| 2024-03 | $46.02 | $37.90 | $8.12 | 1,048,224.0 | +20.64% |
| 2024-02 | $38.68 | $35.21 | $3.47 | 1,438,723.0 | +5.50% |
| 2024-01 | $39.53 | $32.43 | $7.10 | 2,274,139.0 | -1.99% |
Proshares Ultra Energy 주식 (DIG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $33.84 | $5.00 | 1,717,232.0 | -1.18% |
| 2023-11 | $40.23 | $35.20 | $5.03 | 1,619,410.0 | -2.52% |
| 2023-10 | $45.15 | $37.19 | $7.96 | 1,858,983.0 | -12.16% |
| 2023-09 | $46.03 | $42.26 | $3.77 | 1,258,042.0 | +4.00% |
| 2023-08 | $43.00 | $38.40 | $4.60 | 1,464,200.0 | +2.45% |
| 2023-07 | $40.97 | $33.06 | $7.91 | 1,308,432.0 | +15.18% |
| 2023-06 | $36.10 | $31.07 | $5.03 | 4,008,651.0 | +12.96% |
| 2023-05 | $39.01 | $31.09 | $7.92 | 2,965,027.0 | -19.77% |
| 2023-04 | $41.59 | $36.94 | $4.65 | 1,557,116.0 | +4.61% |
| 2023-03 | $41.76 | $30.61 | $11.15 | 2,912,539.0 | -2.10% |
| 2023-02 | $44.58 | $37.28 | $7.30 | 1,498,320.0 | -14.36% |
| 2023-01 | $47.47 | $37.86 | $9.61 | 2,077,320.0 | +4.73% |
0.20%
자본화:
|
볼륨(24시간):