Stockscreener 앱 받기
29.42
0.41%
0.12
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $29.48 | $29.37 | $0.11 | 309,698.0 | +0.41% |
| 2025-08-07 | $29.40 | $29.17 | $0.2286 | 441,413.0 | +0.62% |
| 2025-08-06 | $29.17 | $29.07 | $0.10 | 352,870.0 | +0.22% |
| 2025-08-05 | $29.09 | $28.97 | $0.125 | 743,235.0 | +0.03% |
| 2025-08-04 | $29.05 | $28.93 | $0.1176 | 389,114.0 | +1.24% |
| 2025-08-01 | $28.73 | $28.54 | $0.195 | 434,762.0 | -0.03% |
| 2025-07-31 | $28.89 | $28.64 | $0.255 | 425,965.0 | -1.03% |
| 2025-07-30 | $29.19 | $28.89 | $0.2999 | 530,752.0 | -0.79% |
| 2025-07-29 | $29.29 | $29.19 | $0.0953 | 372,687.0 | -0.17% |
| 2025-07-28 | $29.47 | $29.24 | $0.2295 | 288,041.0 | -1.61% |
| 2025-07-25 | $29.76 | $29.55 | $0.2099 | 278,187.0 | -0.20% |
| 2025-07-24 | $29.94 | $29.82 | $0.12 | 293,842.0 | -0.62% |
| 2025-07-23 | $30.02 | $29.95 | $0.0698 | 270,189.0 | +2.11% |
| 2025-07-22 | $29.41 | $29.20 | $0.21 | 357,231.0 | +0.60% |
| 2025-07-21 | $29.35 | $29.15 | $0.1952 | 376,015.0 | +0.46% |
| 2025-07-18 | $29.29 | $29.05 | $0.24 | 337,284.0 | -0.39% |
| 2025-07-17 | $29.20 | $29.09 | $0.1127 | 304,204.0 | +0.00% |
| 2025-07-16 | $29.20 | $28.97 | $0.2292 | 398,792.0 | +0.41% |
| 2025-07-15 | $29.38 | $29.06 | $0.3188 | 326,868.0 | -1.07% |
| 2025-07-14 | $29.41 | $29.28 | $0.13 | 380,992.0 | -0.05% |
Dimensional International High Profitability Etf 주식 (DIHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional International High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.48 | $28.54 | $0.945 | 2,980,790.0 | +2.51% |
| 2025-07 | $30.02 | $28.64 | $1.38 | 8,500,140.0 | -2.68% |
| 2025-06 | $29.75 | $28.70 | $1.05 | 8,857,097.0 | +1.13% |
| 2025-05 | $29.33 | $27.67 | $1.66 | 9,548,953.0 | +4.85% |
| 2025-04 | $27.87 | $24.00 | $3.87 | 12,469,453.0 | +3.23% |
| 2025-03 | $27.89 | $26.73 | $1.16 | 10,745,126.0 | -0.19% |
| 2025-02 | $27.47 | $25.86 | $1.61 | 9,720,761.0 | +2.58% |
| 2025-01 | $26.72 | $24.92 | $1.80 | 15,143,619.0 | +4.28% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.92 | $1.85 | 14,201,217.0 | -3.81% |
| 2024-11 | $26.52 | $25.36 | $1.16 | 11,336,943.0 | +0.36% |
| 2024-10 | $27.69 | $25.93 | $1.76 | 9,615,794.0 | -5.69% |
| 2024-09 | $27.99 | $26.37 | $1.62 | 9,272,233.0 | -0.32% |
| 2024-08 | $27.89 | $24.74 | $3.15 | 10,186,239.0 | +3.54% |
| 2024-07 | $27.46 | $25.98 | $1.48 | 14,364,964.0 | +1.98% |
| 2024-06 | $27.34 | $26.13 | $1.21 | 10,990,716.0 | -2.55% |
| 2024-05 | $27.23 | $25.52 | $1.71 | 8,098,518.0 | +4.65% |
| 2024-04 | $27.07 | $25.58 | $1.49 | 9,251,632.0 | -4.19% |
| 2024-03 | $27.07 | $26.29 | $0.78 | 12,140,811.0 | +2.67% |
| 2024-02 | $26.39 | $25.27 | $1.12 | 7,370,604.0 | +2.66% |
| 2024-01 | $25.85 | $24.60 | $1.25 | 7,594,982.0 | -0.39% |
Dimensional International High Profitability Etf 주식 (DIHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $24.43 | $1.36 | 6,975,487.0 | +4.82% |
| 2023-11 | $24.55 | $22.59 | $1.96 | 7,207,187.0 | +8.37% |
| 2023-10 | $23.52 | $22.23 | $1.29 | 8,928,333.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):