loading

Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $76.26 $76.11 $0.15 1,381.0 -0.35%
2025-07-24 $76.97 $76.42 $0.555 6,709.0 -0.71%
2025-07-23 $77.11 $76.97 $0.1358 1,823.0 +1.55%
2025-07-22 $75.85 $75.15 $0.70 7,554.0 +0.88%
2025-07-21 $75.41 $75.07 $0.3404 8,806.0 +0.62%
2025-07-18 $79.72 $74.57 $5.15 7,673.0 -0.06%
2025-07-17 $74.78 $74.35 $0.43 20,994.0 +0.19%
2025-07-16 $74.64 $73.92 $0.7215 15,932.0 +0.57%
2025-07-15 $74.81 $73.85 $0.96 7,653.0 -0.84%
2025-07-14 $74.99 $74.65 $0.339 4,328.0 -0.05%
2025-07-11 $74.97 $74.76 $0.2086 10,227.0 -0.62%
2025-07-10 $75.37 $75.06 $0.3086 4,912.0 -0.29%
2025-07-09 $75.63 $75.21 $0.419 3,852.0 +0.56%
2025-07-08 $75.17 $74.75 $0.42 5,440.0 +0.54%
2025-07-07 $75.11 $74.56 $0.55 19,017.0 -1.01%
2025-07-03 $75.48 $75.29 $0.19 6,134.0 +0.23%
2025-07-02 $75.25 $74.82 $0.4366 4,141.0 +0.07%
2025-07-01 $75.23 $75.01 $0.22 9,494.0 -0.15%
2025-06-30 $75.31 $74.93 $0.38 8,136.0 +0.71%
2025-06-27 $75.19 $74.59 $0.595 26,386.0 +0.66%
2025-06-26 $74.51 $74.19 $0.32 15,117.0 +1.18%
2025-06-25 $73.70 $73.35 $0.35 9,749.0 -2.30%

Wisdomtree International Midcap Dividend Fund 주식 (DIM) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree International Midcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Midcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $79.72 $73.85 $5.88 146,070.0 +1.12%
2025-06 $76.32 $73.35 $2.97 184,668.0 +2.12%
2025-05 $73.88 $69.86 $4.02 112,116.0 +5.16%
2025-04 $70.16 $59.38 $10.78 130,723.0 +5.95%
2025-03 $68.72 $65.18 $3.54 110,075.0 +2.14%
2025-02 $65.79 $62.03 $3.76 84,613.0 +2.97%
2025-01 $63.65 $59.38 $4.27 109,628.0 +3.61%

Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.10 $60.28 $3.82 185,007.0 -3.92%
2024-11 $63.88 $61.57 $2.31 103,466.0 +0.34%
2024-10 $66.28 $62.65 $3.63 82,584.0 -4.92%
2024-09 $67.05 $63.48 $3.57 147,158.0 +1.31%
2024-08 $65.51 $59.09 $6.42 106,837.0 +3.25%
2024-07 $63.70 $60.55 $3.15 75,822.0 +4.68%
2024-06 $64.27 $60.26 $4.01 147,789.0 -5.12%
2024-05 $64.19 $60.66 $3.52 74,100.0 +4.80%
2024-04 $63.04 $59.95 $3.09 87,123.0 -3.14%
2024-03 $63.06 $60.87 $2.19 91,759.0 +3.50%
2024-02 $60.95 $58.49 $2.46 104,569.0 +1.90%
2024-01 $60.77 $58.50 $2.27 139,166.0 -1.85%

Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.02 $58.02 $3.00 167,493.0 +4.24%
2023-11 $58.64 $54.22 $4.42 215,945.0 +7.45%
2023-10 $56.44 $52.87 $3.57 156,596.0 -3.37%
2023-09 $58.98 $55.53 $3.45 131,396.0 -3.77%
2023-08 $59.76 $56.53 $3.23 97,506.0 -2.94%
2023-07 $60.49 $56.21 $4.28 172,749.0 +4.39%
2023-06 $60.59 $56.42 $4.17 253,604.0 +0.87%
2023-05 $60.50 $56.71 $3.79 215,067.0 -4.93%
2023-04 $60.18 $58.28 $1.90 190,015.0 +2.73%
2023-03 $59.56 $55.81 $3.75 154,701.0 +0.02%
2023-02 $61.05 $57.90 $3.15 118,579.0 -2.45%
2023-01 $60.20 $55.43 $4.77 100,773.0 +8.01%
exchange_traded_fund VTV
$179.82
price down icon 0.06%
exchange_traded_fund VUG
$454.62
price up icon 0.51%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$440.03
price up icon 0.49%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
자본화:     |  볼륨(24시간):