Stockscreener 앱 받기
76.20
0.35%
-0.22
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $76.26 | $76.11 | $0.15 | 1,381.0 | -0.35% |
| 2025-07-24 | $76.97 | $76.42 | $0.555 | 6,709.0 | -0.71% |
| 2025-07-23 | $77.11 | $76.97 | $0.1358 | 1,823.0 | +1.55% |
| 2025-07-22 | $75.85 | $75.15 | $0.70 | 7,554.0 | +0.88% |
| 2025-07-21 | $75.41 | $75.07 | $0.3404 | 8,806.0 | +0.62% |
| 2025-07-18 | $79.72 | $74.57 | $5.15 | 7,673.0 | -0.06% |
| 2025-07-17 | $74.78 | $74.35 | $0.43 | 20,994.0 | +0.19% |
| 2025-07-16 | $74.64 | $73.92 | $0.7215 | 15,932.0 | +0.57% |
| 2025-07-15 | $74.81 | $73.85 | $0.96 | 7,653.0 | -0.84% |
| 2025-07-14 | $74.99 | $74.65 | $0.339 | 4,328.0 | -0.05% |
| 2025-07-11 | $74.97 | $74.76 | $0.2086 | 10,227.0 | -0.62% |
| 2025-07-10 | $75.37 | $75.06 | $0.3086 | 4,912.0 | -0.29% |
| 2025-07-09 | $75.63 | $75.21 | $0.419 | 3,852.0 | +0.56% |
| 2025-07-08 | $75.17 | $74.75 | $0.42 | 5,440.0 | +0.54% |
| 2025-07-07 | $75.11 | $74.56 | $0.55 | 19,017.0 | -1.01% |
| 2025-07-03 | $75.48 | $75.29 | $0.19 | 6,134.0 | +0.23% |
| 2025-07-02 | $75.25 | $74.82 | $0.4366 | 4,141.0 | +0.07% |
| 2025-07-01 | $75.23 | $75.01 | $0.22 | 9,494.0 | -0.15% |
| 2025-06-30 | $75.31 | $74.93 | $0.38 | 8,136.0 | +0.71% |
| 2025-06-27 | $75.19 | $74.59 | $0.595 | 26,386.0 | +0.66% |
| 2025-06-26 | $74.51 | $74.19 | $0.32 | 15,117.0 | +1.18% |
| 2025-06-25 | $73.70 | $73.35 | $0.35 | 9,749.0 | -2.30% |
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Midcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Midcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $79.72 | $73.85 | $5.88 | 146,070.0 | +1.12% |
| 2025-06 | $76.32 | $73.35 | $2.97 | 184,668.0 | +2.12% |
| 2025-05 | $73.88 | $69.86 | $4.02 | 112,116.0 | +5.16% |
| 2025-04 | $70.16 | $59.38 | $10.78 | 130,723.0 | +5.95% |
| 2025-03 | $68.72 | $65.18 | $3.54 | 110,075.0 | +2.14% |
| 2025-02 | $65.79 | $62.03 | $3.76 | 84,613.0 | +2.97% |
| 2025-01 | $63.65 | $59.38 | $4.27 | 109,628.0 | +3.61% |
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.10 | $60.28 | $3.82 | 185,007.0 | -3.92% |
| 2024-11 | $63.88 | $61.57 | $2.31 | 103,466.0 | +0.34% |
| 2024-10 | $66.28 | $62.65 | $3.63 | 82,584.0 | -4.92% |
| 2024-09 | $67.05 | $63.48 | $3.57 | 147,158.0 | +1.31% |
| 2024-08 | $65.51 | $59.09 | $6.42 | 106,837.0 | +3.25% |
| 2024-07 | $63.70 | $60.55 | $3.15 | 75,822.0 | +4.68% |
| 2024-06 | $64.27 | $60.26 | $4.01 | 147,789.0 | -5.12% |
| 2024-05 | $64.19 | $60.66 | $3.52 | 74,100.0 | +4.80% |
| 2024-04 | $63.04 | $59.95 | $3.09 | 87,123.0 | -3.14% |
| 2024-03 | $63.06 | $60.87 | $2.19 | 91,759.0 | +3.50% |
| 2024-02 | $60.95 | $58.49 | $2.46 | 104,569.0 | +1.90% |
| 2024-01 | $60.77 | $58.50 | $2.27 | 139,166.0 | -1.85% |
Wisdomtree International Midcap Dividend Fund 주식 (DIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.02 | $58.02 | $3.00 | 167,493.0 | +4.24% |
| 2023-11 | $58.64 | $54.22 | $4.42 | 215,945.0 | +7.45% |
| 2023-10 | $56.44 | $52.87 | $3.57 | 156,596.0 | -3.37% |
| 2023-09 | $58.98 | $55.53 | $3.45 | 131,396.0 | -3.77% |
| 2023-08 | $59.76 | $56.53 | $3.23 | 97,506.0 | -2.94% |
| 2023-07 | $60.49 | $56.21 | $4.28 | 172,749.0 | +4.39% |
| 2023-06 | $60.59 | $56.42 | $4.17 | 253,604.0 | +0.87% |
| 2023-05 | $60.50 | $56.71 | $3.79 | 215,067.0 | -4.93% |
| 2023-04 | $60.18 | $58.28 | $1.90 | 190,015.0 | +2.73% |
| 2023-03 | $59.56 | $55.81 | $3.75 | 154,701.0 | +0.02% |
| 2023-02 | $61.05 | $57.90 | $3.15 | 118,579.0 | -2.45% |
| 2023-01 | $60.20 | $55.43 | $4.77 | 100,773.0 | +8.01% |
0.06%
0.51%
자본화:
|
볼륨(24시간):