Stockscreener 앱 받기
25.90
0.08%
0.0203
시간 외 거래:
25.90
Davis Select International ETF 주식 (DINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $26.00 | $25.82 | $0.18 | 88,288.0 | +0.08% |
| 2025-07-02 | $25.88 | $25.78 | $0.0997 | 6,403.0 | +0.11% |
| 2025-07-01 | $25.87 | $25.73 | $0.145 | 9,476.0 | -0.04% |
| 2025-06-30 | $25.87 | $25.69 | $0.18 | 13,165.0 | +0.23% |
| 2025-06-27 | $25.94 | $25.63 | $0.3099 | 8,168.0 | +0.14% |
| 2025-06-26 | $25.83 | $25.61 | $0.2194 | 7,693.0 | +0.94% |
| 2025-06-25 | $25.59 | $25.46 | $0.1298 | 3,239.0 | -0.27% |
| 2025-06-24 | $25.64 | $25.40 | $0.24 | 10,046.0 | +2.13% |
| 2025-06-23 | $25.07 | $24.75 | $0.32 | 10,628.0 | +1.25% |
| 2025-06-20 | $24.99 | $24.72 | $0.27 | 33,717.0 | -0.72% |
| 2025-06-18 | $25.15 | $24.92 | $0.23 | 175,617.0 | -0.78% |
| 2025-06-17 | $25.46 | $25.11 | $0.3541 | 17,564.0 | -1.55% |
| 2025-06-16 | $25.63 | $25.45 | $0.18 | 17,154.0 | +2.02% |
| 2025-06-13 | $25.22 | $24.91 | $0.3122 | 30,433.0 | -1.50% |
| 2025-06-12 | $25.45 | $25.32 | $0.13 | 24,233.0 | +0.06% |
| 2025-06-11 | $25.47 | $25.28 | $0.19 | 10,130.0 | +0.27% |
| 2025-06-10 | $25.40 | $25.23 | $0.17 | 64,550.0 | -0.66% |
| 2025-06-09 | $25.57 | $25.37 | $0.202 | 17,276.0 | +1.51% |
| 2025-06-06 | $25.15 | $25.04 | $0.1131 | 7,471.0 | +0.04% |
| 2025-06-05 | $25.31 | $25.09 | $0.22 | 17,150.0 | +0.12% |
| 2025-06-04 | $25.06 | $24.82 | $0.2394 | 321,713.0 | +1.50% |
Davis Select International ETF 주식 (DINT) 연도별 가격 이력
이 심층 분석에서는 Davis Select International ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select International ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select International ETF 주식 (DINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.00 | $25.73 | $0.275 | 192,455.0 | +0.15% |
| 2025-06 | $25.94 | $24.49 | $1.45 | 805,430.0 | +5.56% |
| 2025-05 | $25.00 | $22.97 | $2.03 | 426,953.0 | +6.75% |
| 2025-04 | $23.39 | $19.80 | $3.59 | 632,093.0 | -0.69% |
| 2025-03 | $24.59 | $22.79 | $1.80 | 794,772.0 | +0.64% |
| 2025-02 | $23.81 | $21.49 | $2.32 | 433,514.0 | +4.42% |
| 2025-01 | $22.58 | $20.89 | $1.69 | 740,172.0 | +0.69% |
Davis Select International ETF 주식 (DINT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.57 | $21.80 | $2.77 | 713,132.0 | -6.90% |
| 2024-11 | $24.76 | $22.87 | $1.89 | 475,137.0 | -1.55% |
| 2024-10 | $25.74 | $23.46 | $2.28 | 249,022.0 | -0.56% |
| 2024-09 | $24.44 | $20.35 | $4.09 | 103,609.0 | +13.58% |
| 2024-08 | $21.20 | $18.67 | $2.53 | 271,138.0 | +5.10% |
| 2024-07 | $20.96 | $19.54 | $1.42 | 162,801.0 | +1.15% |
| 2024-06 | $20.95 | $19.82 | $1.12 | 125,550.0 | -3.79% |
| 2024-05 | $22.00 | $19.83 | $2.17 | 196,362.0 | +4.23% |
| 2024-04 | $20.24 | $18.72 | $1.52 | 161,634.0 | +2.83% |
| 2024-03 | $19.41 | $18.27 | $1.14 | 199,645.0 | +5.07% |
| 2024-02 | $18.66 | $17.31 | $1.35 | 541,682.0 | +5.69% |
| 2024-01 | $18.26 | $16.91 | $1.35 | 637,682.0 | -6.25% |
Davis Select International ETF 주식 (DINT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $17.74 | $1.05 | 620,928.0 | +2.48% |
| 2023-11 | $18.70 | $16.92 | $1.78 | 364,973.0 | +6.49% |
| 2023-10 | $18.35 | $16.75 | $1.60 | 261,332.0 | -4.87% |
| 2023-09 | $19.06 | $17.60 | $1.46 | 203,348.0 | -4.88% |
| 2023-08 | $19.97 | $18.18 | $1.79 | 338,224.0 | -7.38% |
| 2023-07 | $20.30 | $18.22 | $2.08 | 278,312.0 | +7.48% |
| 2023-06 | $19.27 | $17.47 | $1.80 | 482,595.0 | +8.83% |
| 2023-05 | $18.44 | $17.19 | $1.25 | 241,719.0 | -5.72% |
| 2023-04 | $19.80 | $17.67 | $2.13 | 600,588.0 | +0.00% |
| 2023-03 | $19.33 | $17.02 | $2.31 | 339,330.0 | -2.19% |
| 2023-02 | $20.25 | $18.45 | $1.80 | 589,724.0 | -5.08% |
| 2023-01 | $20.13 | $17.93 | $2.20 | 765,975.0 | +11.97% |
5.71%
0.34%
자본화:
|
볼륨(24시간):