25.85
price down icon0.04%   -0.010
after-market 시간 외 거래: 25.85
loading

Davis Select International ETF 주식 (DINT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $25.87 $25.73 $0.145 9,476.0 -0.04%
2025-06-30 $25.87 $25.69 $0.18 13,165.0 +0.23%
2025-06-27 $25.94 $25.63 $0.3099 8,168.0 +0.14%
2025-06-26 $25.83 $25.61 $0.2194 7,693.0 +0.94%
2025-06-25 $25.59 $25.46 $0.1298 3,239.0 -0.27%
2025-06-24 $25.64 $25.40 $0.24 10,046.0 +2.13%
2025-06-23 $25.07 $24.75 $0.32 10,628.0 +1.25%
2025-06-20 $24.99 $24.72 $0.27 33,717.0 -0.72%
2025-06-18 $25.15 $24.92 $0.23 175,617.0 -0.78%
2025-06-17 $25.46 $25.11 $0.3541 17,564.0 -1.55%
2025-06-16 $25.63 $25.45 $0.18 17,154.0 +2.02%
2025-06-13 $25.22 $24.91 $0.3122 30,433.0 -1.50%
2025-06-12 $25.45 $25.32 $0.13 24,233.0 +0.06%
2025-06-11 $25.47 $25.28 $0.19 10,130.0 +0.27%
2025-06-10 $25.40 $25.23 $0.17 64,550.0 -0.66%
2025-06-09 $25.57 $25.37 $0.202 17,276.0 +1.51%
2025-06-06 $25.15 $25.04 $0.1131 7,471.0 +0.04%
2025-06-05 $25.31 $25.09 $0.22 17,150.0 +0.12%
2025-06-04 $25.06 $24.82 $0.2394 321,713.0 +1.50%
2025-06-03 $24.76 $24.64 $0.12 6,851.0 -0.65%

Davis Select International ETF 주식 (DINT) 연도별 가격 이력

이 심층 분석에서는 Davis Select International ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select International ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Davis Select International ETF 주식 (DINT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.87 $25.73 $0.145 9,476.0 +0.00%
2025-06 $25.94 $24.49 $1.45 814,906.0 +5.51%
2025-05 $25.00 $22.97 $2.03 426,953.0 +6.75%
2025-04 $23.39 $19.80 $3.59 632,093.0 -0.69%
2025-03 $24.59 $22.79 $1.80 794,772.0 +0.64%
2025-02 $23.81 $21.49 $2.32 433,514.0 +4.42%
2025-01 $22.58 $20.89 $1.69 740,172.0 +0.69%

Davis Select International ETF 주식 (DINT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.57 $21.80 $2.77 713,132.0 -6.90%
2024-11 $24.76 $22.87 $1.89 475,137.0 -1.55%
2024-10 $25.74 $23.46 $2.28 249,022.0 -0.56%
2024-09 $24.44 $20.35 $4.09 103,609.0 +13.58%
2024-08 $21.20 $18.67 $2.53 271,138.0 +5.10%
2024-07 $20.96 $19.54 $1.42 162,801.0 +1.15%
2024-06 $20.95 $19.82 $1.12 125,550.0 -3.79%
2024-05 $22.00 $19.83 $2.17 196,362.0 +4.23%
2024-04 $20.24 $18.72 $1.52 161,634.0 +2.83%
2024-03 $19.41 $18.27 $1.14 199,645.0 +5.07%
2024-02 $18.66 $17.31 $1.35 541,682.0 +5.69%
2024-01 $18.26 $16.91 $1.35 637,682.0 -6.25%

Davis Select International ETF 주식 (DINT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.79 $17.74 $1.05 620,928.0 +2.48%
2023-11 $18.70 $16.92 $1.78 364,973.0 +6.49%
2023-10 $18.35 $16.75 $1.60 261,332.0 -4.87%
2023-09 $19.06 $17.60 $1.46 203,348.0 -4.88%
2023-08 $19.97 $18.18 $1.79 338,224.0 -7.38%
2023-07 $20.30 $18.22 $2.08 278,312.0 +7.48%
2023-06 $19.27 $17.47 $1.80 482,595.0 +8.83%
2023-05 $18.44 $17.19 $1.25 241,719.0 -5.72%
2023-04 $19.80 $17.67 $2.13 600,588.0 +0.00%
2023-03 $19.33 $17.02 $2.31 339,330.0 -2.19%
2023-02 $20.25 $18.45 $1.80 589,724.0 -5.08%
2023-01 $20.13 $17.93 $2.20 765,975.0 +11.97%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):