Stockscreener 앱 받기
50.91
7.93%
3.74
Diodes Inc 주식 (DIOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $52.72 | $47.18 | $5.54 | 830,802.0 | +7.93% |
| 2025-08-07 | $48.90 | $46.72 | $2.18 | 364,839.0 | -1.99% |
| 2025-08-06 | $48.83 | $47.20 | $1.63 | 588,898.0 | -2.19% |
| 2025-08-05 | $50.15 | $48.57 | $1.58 | 431,919.0 | -0.51% |
| 2025-08-04 | $49.47 | $48.26 | $1.21 | 609,336.0 | +1.12% |
| 2025-08-01 | $49.49 | $47.53 | $1.96 | 552,172.0 | -0.93% |
| 2025-07-31 | $50.70 | $48.99 | $1.71 | 390,163.0 | -3.42% |
| 2025-07-30 | $52.34 | $50.62 | $1.73 | 367,527.0 | -0.93% |
| 2025-07-29 | $52.76 | $50.80 | $1.95 | 512,039.0 | -0.52% |
| 2025-07-28 | $52.51 | $50.89 | $1.62 | 492,876.0 | +2.67% |
| 2025-07-25 | $50.80 | $49.90 | $0.90 | 308,633.0 | -0.26% |
| 2025-07-24 | $52.42 | $50.20 | $2.22 | 481,252.0 | -3.51% |
| 2025-07-23 | $52.84 | $52.26 | $0.585 | 252,271.0 | -3.48% |
| 2025-07-22 | $55.61 | $53.81 | $1.80 | 321,277.0 | -1.59% |
| 2025-07-21 | $56.89 | $55.24 | $1.65 | 246,976.0 | +0.51% |
| 2025-07-18 | $56.17 | $54.96 | $1.21 | 304,397.0 | -0.85% |
| 2025-07-17 | $55.80 | $54.70 | $1.09 | 475,231.0 | +0.58% |
| 2025-07-16 | $55.28 | $53.95 | $1.33 | 236,273.0 | -0.13% |
| 2025-07-15 | $57.34 | $55.15 | $2.19 | 469,374.0 | -1.48% |
| 2025-07-14 | $56.73 | $55.09 | $1.63 | 314,993.0 | -2.37% |
Diodes Inc 주식 (DIOD) 연도별 가격 이력
이 심층 분석에서는 Diodes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diodes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diodes Inc 주식 (DIOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $52.72 | $46.72 | $6.00 | 4,208,768.0 | +3.12% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc 주식 (DIOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes Inc 주식 (DIOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| 2023-11 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| 2023-10 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| 2023-09 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| 2023-08 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| 2023-07 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| 2023-06 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| 2023-05 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| 2023-04 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| 2023-03 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| 2023-02 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| 2023-01 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
0.91%
자본화:
|
볼륨(24시간):