Stockscreener 앱 받기
50.88
4.47%
-2.38
시간 외 거래:
50.88
Diodes Inc 주식 (DIOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $52.60 | $50.74 | $1.86 | 210,757.0 | -4.47% |
| 2025-11-03 | $53.93 | $52.07 | $1.86 | 270,938.0 | -0.19% |
| 2025-10-31 | $53.54 | $52.50 | $1.04 | 255,545.0 | +0.87% |
| 2025-10-30 | $55.11 | $52.74 | $2.37 | 286,834.0 | -2.86% |
| 2025-10-29 | $56.12 | $53.96 | $2.16 | 254,619.0 | -2.45% |
| 2025-10-28 | $56.59 | $55.48 | $1.11 | 197,698.0 | -1.41% |
| 2025-10-27 | $58.45 | $56.56 | $1.89 | 202,676.0 | -0.74% |
| 2025-10-24 | $58.80 | $57.01 | $1.79 | 320,587.0 | -1.38% |
| 2025-10-23 | $57.90 | $55.16 | $2.74 | 281,173.0 | +2.84% |
| 2025-10-22 | $57.69 | $50.00 | $7.69 | 544,081.0 | -3.65% |
| 2025-10-21 | $58.56 | $56.28 | $2.28 | 438,890.0 | +2.17% |
| 2025-10-20 | $57.25 | $55.12 | $2.13 | 307,713.0 | +4.81% |
| 2025-10-17 | $55.46 | $53.50 | $1.96 | 243,601.0 | -2.21% |
| 2025-10-16 | $56.19 | $54.90 | $1.29 | 314,995.0 | +0.32% |
| 2025-10-15 | $55.59 | $53.96 | $1.63 | 354,556.0 | +3.35% |
| 2025-10-14 | $55.04 | $50.50 | $4.54 | 363,545.0 | +4.25% |
| 2025-10-13 | $51.94 | $49.81 | $2.13 | 438,728.0 | +6.64% |
| 2025-10-10 | $53.05 | $48.25 | $4.80 | 288,176.0 | -7.85% |
| 2025-10-09 | $52.54 | $51.49 | $1.05 | 202,935.0 | -0.17% |
| 2025-10-08 | $52.80 | $51.01 | $1.79 | 192,776.0 | +3.04% |
| 2025-10-07 | $53.79 | $50.64 | $3.15 | 249,987.0 | -3.75% |
Diodes Inc 주식 (DIOD) 연도별 가격 이력
이 심층 분석에서는 Diodes Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diodes Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diodes Inc 주식 (DIOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $53.93 | $50.74 | $3.19 | 692,452.0 | -4.65% |
| 2025-10 | $58.80 | $48.25 | $10.55 | 7,190,635.0 | +0.28% |
| 2025-09 | $56.87 | $51.50 | $5.37 | 9,658,300.0 | -2.25% |
| 2025-08 | $56.58 | $46.72 | $9.86 | 10,445,139.0 | +10.26% |
| 2025-07 | $58.90 | $48.99 | $9.91 | 8,718,442.0 | -6.66% |
| 2025-06 | $53.53 | $43.85 | $9.68 | 10,120,069.0 | +19.12% |
| 2025-05 | $49.26 | $37.97 | $11.29 | 10,167,179.0 | +15.62% |
| 2025-04 | $43.96 | $32.93 | $11.03 | 12,285,635.0 | -11.05% |
| 2025-03 | $50.49 | $41.80 | $8.70 | 12,446,368.0 | -12.58% |
| 2025-02 | $58.99 | $48.39 | $10.60 | 9,428,434.0 | -16.28% |
| 2025-01 | $67.12 | $57.05 | $10.07 | 8,607,483.0 | -4.36% |
Diodes Inc 주식 (DIOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.01 | $58.87 | $8.14 | 6,453,627.0 | -5.34% |
| 2024-11 | $67.40 | $52.70 | $14.70 | 7,764,392.0 | +11.15% |
| 2024-10 | $66.79 | $58.45 | $8.34 | 5,565,140.0 | -8.75% |
| 2024-09 | $68.36 | $58.50 | $9.86 | 7,138,337.0 | -8.04% |
| 2024-08 | $78.50 | $58.96 | $19.54 | 10,783,340.0 | -10.88% |
| 2024-07 | $86.74 | $69.37 | $17.37 | 6,621,891.0 | +8.72% |
| 2024-06 | $76.43 | $69.51 | $6.92 | 5,934,685.0 | -2.97% |
| 2024-05 | $77.49 | $67.42 | $10.07 | 7,019,272.0 | +1.53% |
| 2024-04 | $74.29 | $66.31 | $7.98 | 6,556,815.0 | +3.56% |
| 2024-03 | $72.24 | $64.11 | $8.13 | 5,877,022.0 | +3.71% |
| 2024-02 | $71.42 | $64.52 | $6.91 | 6,867,553.0 | +0.98% |
| 2024-01 | $80.50 | $65.80 | $14.70 | 9,188,143.0 | -16.39% |
Diodes Inc 주식 (DIOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.78 | $65.52 | $17.26 | 6,475,917.0 | +21.23% |
| 2023-11 | $71.21 | $60.00 | $11.21 | 8,584,544.0 | +2.06% |
| 2023-10 | $81.20 | $63.56 | $17.64 | 6,518,705.0 | -17.45% |
| 2023-09 | $83.40 | $74.46 | $8.94 | 5,667,980.0 | -3.68% |
| 2023-08 | $93.47 | $77.28 | $16.19 | 7,211,689.0 | -13.38% |
| 2023-07 | $96.69 | $86.66 | $10.03 | 3,340,924.0 | +2.16% |
| 2023-06 | $95.86 | $85.35 | $10.51 | 5,521,467.0 | +2.95% |
| 2023-05 | $97.37 | $79.84 | $17.53 | 5,210,685.0 | +12.72% |
| 2023-04 | $93.12 | $76.43 | $16.69 | 3,763,089.0 | -14.08% |
| 2023-03 | $94.70 | $85.65 | $9.05 | 4,932,503.0 | +1.17% |
| 2023-02 | $97.45 | $88.29 | $9.16 | 3,745,365.0 | +2.80% |
| 2023-01 | $90.47 | $74.98 | $15.49 | 3,742,022.0 | +17.14% |
1.81%
자본화:
|
볼륨(24시간):