Stockscreener 앱 받기
113.85
1.00%
-1.1521
Amcon Distributing Company 주식 (DIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $113.8 | $113.8 | $0.00 | 57.00 | -1.00% |
| 2025-07-24 | $115.0 | $115.0 | $0.00 | 45.00 | +0.00% |
| 2025-07-23 | $115.0 | $115.0 | $0.00 | 4.00 | +4.55% |
| 2025-07-22 | $116.0 | $110.0 | $6.00 | 162.0 | -4.92% |
| 2025-07-21 | $115.7 | $112.5 | $3.19 | 299.0 | +1.47% |
| 2025-07-18 | $114.0 | $107.9 | $6.12 | 960.0 | +2.71% |
| 2025-07-17 | $116.0 | $111.0 | $5.00 | 107.0 | -5.01% |
| 2025-07-16 | $116.9 | $114.2 | $2.62 | 265.0 | -2.58% |
| 2025-07-14 | $120.0 | $110.0 | $9.96 | 225.0 | +1.79% |
| 2025-07-10 | $120.0 | $117.8 | $2.26 | 257.0 | -0.13% |
| 2025-07-09 | $126.0 | $115.0 | $10.99 | 1,658.0 | +0.85% |
| 2025-07-08 | $126.5 | $114.0 | $12.48 | 1,625.0 | +4.00% |
| 2025-07-07 | $116.0 | $112.5 | $3.50 | 174.0 | -2.60% |
| 2025-07-03 | $116.8 | $107.9 | $8.87 | 1,339.0 | -0.43% |
| 2025-07-02 | $116.0 | $110.0 | $6.00 | 555.0 | +0.35% |
| 2025-07-01 | $116.0 | $112.0 | $4.00 | 1,499.0 | +5.00% |
| 2025-06-30 | $114.0 | $110.1 | $3.88 | 63.00 | -4.26% |
| 2025-06-27 | $115.0 | $109.0 | $6.00 | 582.0 | +2.70% |
| 2025-06-26 | $112.0 | $105.0 | $6.98 | 424.0 | +8.67% |
| 2025-06-25 | $104.0 | $102.5 | $1.49 | 139.0 | -2.76% |
Amcon Distributing Company 주식 (DIT) 연도별 가격 이력
이 심층 분석에서는 Amcon Distributing Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcon Distributing Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amcon Distributing Company 주식 (DIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $126.5 | $107.9 | $18.62 | 9,231.0 | +3.40% |
| 2025-06 | $115.0 | $94.92 | $20.08 | 8,818.0 | -2.41% |
| 2025-05 | $120.0 | $110.0 | $10.05 | 2,613.0 | -6.20% |
| 2025-04 | $124.0 | $99.87 | $24.16 | 5,443.0 | +2.54% |
| 2025-03 | $134.8 | $107.2 | $27.59 | 5,056.0 | -11.13% |
| 2025-02 | $157.0 | $120.0 | $36.99 | 10,380.0 | +3.52% |
| 2025-01 | $140.0 | $117.0 | $23.00 | 4,455.0 | -0.51% |
Amcon Distributing Company 주식 (DIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $163.8 | $125.0 | $38.78 | 5,576.0 | -1.74% |
| 2024-11 | $139.8 | $119.8 | $19.95 | 2,495.0 | +11.69% |
| 2024-10 | $145.5 | $118.2 | $27.25 | 2,903.0 | -17.19% |
| 2024-09 | $149.4 | $134.2 | $15.23 | 2,100.0 | +1.06% |
| 2024-08 | $160.0 | $135.0 | $24.96 | 6,587.0 | +3.17% |
| 2024-07 | $166.0 | $119.3 | $46.66 | 9,922.0 | -1.03% |
| 2024-06 | $160.0 | $129.8 | $30.15 | 3,990.0 | +0.33% |
| 2024-05 | $175.0 | $134.0 | $40.99 | 9,496.0 | -10.73% |
| 2024-04 | $184.0 | $135.7 | $48.30 | 7,092.0 | -14.77% |
| 2024-03 | $199.0 | $171.0 | $27.98 | 4,975.0 | -7.29% |
| 2024-02 | $205.0 | $187.0 | $17.98 | 2,567.0 | +1.32% |
| 2024-01 | $209.4 | $185.0 | $24.44 | 5,513.0 | +0.46% |
Amcon Distributing Company 주식 (DIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $209.5 | $172.1 | $37.45 | 6,590.0 | +10.83% |
| 2023-11 | $205.0 | $163.6 | $41.36 | 5,040.0 | -10.23% |
| 2023-10 | $210.5 | $172.0 | $38.50 | 7,661.0 | -4.85% |
| 2023-09 | $220.0 | $187.0 | $32.99 | 14,669.0 | -3.74% |
| 2023-08 | $247.3 | $199.5 | $47.88 | 27,846.0 | +0.00% |
| 2023-07 | $250.0 | $188.3 | $61.71 | 42,062.0 | +5.42% |
| 2023-06 | $219.0 | $178.1 | $40.88 | 30,271.0 | -7.52% |
| 2023-05 | $226.9 | $174.1 | $52.76 | 25,333.0 | +18.65% |
| 2023-04 | $197.4 | $160.0 | $37.42 | 14,539.0 | +10.78% |
| 2023-03 | $182.0 | $161.2 | $20.78 | 14,115.0 | +2.00% |
| 2023-02 | $176.2 | $154.0 | $22.21 | 14,119.0 | -7.24% |
| 2023-01 | $185.3 | $157.7 | $27.60 | 20,966.0 | -2.49% |
0.63%
0.57%
자본화:
|
볼륨(24시간):