116.00
price up icon0.35%   0.40
after-market 시간 외 거래: 116.00
loading

Amcon Distributing Company 주식 (DIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $116.0 $110.0 $6.00 555.0 +0.35%
2025-07-01 $116.0 $112.0 $4.00 1,499.0 +5.00%
2025-06-30 $114.0 $110.1 $3.88 63.00 -4.26%
2025-06-27 $115.0 $109.0 $6.00 582.0 +2.70%
2025-06-26 $112.0 $105.0 $6.98 424.0 +8.67%
2025-06-25 $104.0 $102.5 $1.49 139.0 -2.76%
2025-06-24 $108.3 $100.1 $8.20 1,726.0 +0.93%
2025-06-23 $108.5 $105.0 $3.50 59.00 +2.95%
2025-06-20 $102.0 $102.0 $0.00 466.0 -4.59%
2025-06-18 $107.0 $102.7 $4.27 735.0 +4.56%
2025-06-17 $106.0 $102.0 $4.04 907.0 +2.14%
2025-06-16 $103.9 $98.50 $5.40 816.0 +2.97%
2025-06-13 $102.5 $95.00 $7.50 473.0 -5.60%
2025-06-12 $104.3 $94.92 $9.34 770.0 +0.00%
2025-06-11 $103.0 $98.02 $4.96 558.0 +1.96%
2025-06-10 $106.0 $97.98 $8.05 519.0 -5.34%
2025-06-09 $106.7 $104.2 $2.46 107.0 -1.45%
2025-06-04 $111.5 $108.3 $3.22 88.00 +4.11%
2025-06-03 $108.0 $104.0 $4.00 148.0 -3.72%

Amcon Distributing Company 주식 (DIT) 연도별 가격 이력

이 심층 분석에서는 Amcon Distributing Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcon Distributing Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amcon Distributing Company 주식 (DIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $116.0 $110.0 $6.00 2,609.0 +5.36%
2025-06 $115.0 $94.92 $20.08 8,818.0 -2.41%
2025-05 $120.0 $110.0 $10.05 2,613.0 -6.20%
2025-04 $124.0 $99.87 $24.16 5,443.0 +2.54%
2025-03 $134.8 $107.2 $27.59 5,056.0 -11.13%
2025-02 $157.0 $120.0 $36.99 10,380.0 +3.52%
2025-01 $140.0 $117.0 $23.00 4,455.0 -0.51%

Amcon Distributing Company 주식 (DIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $163.8 $125.0 $38.78 5,576.0 -1.74%
2024-11 $139.8 $119.8 $19.95 2,495.0 +11.69%
2024-10 $145.5 $118.2 $27.25 2,903.0 -17.19%
2024-09 $149.4 $134.2 $15.23 2,100.0 +1.06%
2024-08 $160.0 $135.0 $24.96 6,587.0 +3.17%
2024-07 $166.0 $119.3 $46.66 9,922.0 -1.03%
2024-06 $160.0 $129.8 $30.15 3,990.0 +0.33%
2024-05 $175.0 $134.0 $40.99 9,496.0 -10.73%
2024-04 $184.0 $135.7 $48.30 7,092.0 -14.77%
2024-03 $199.0 $171.0 $27.98 4,975.0 -7.29%
2024-02 $205.0 $187.0 $17.98 2,567.0 +1.32%
2024-01 $209.4 $185.0 $24.44 5,513.0 +0.46%

Amcon Distributing Company 주식 (DIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $209.5 $172.1 $37.45 6,590.0 +10.83%
2023-11 $205.0 $163.6 $41.36 5,040.0 -10.23%
2023-10 $210.5 $172.0 $38.50 7,661.0 -4.85%
2023-09 $220.0 $187.0 $32.99 14,669.0 -3.74%
2023-08 $247.3 $199.5 $47.88 27,846.0 +0.00%
2023-07 $250.0 $188.3 $61.71 42,062.0 +5.42%
2023-06 $219.0 $178.1 $40.88 30,271.0 -7.52%
2023-05 $226.9 $174.1 $52.76 25,333.0 +18.65%
2023-04 $197.4 $160.0 $37.42 14,539.0 +10.78%
2023-03 $182.0 $161.2 $20.78 14,115.0 +2.00%
2023-02 $176.2 $154.0 $22.21 14,119.0 -7.24%
2023-01 $185.3 $157.7 $27.60 20,966.0 -2.49%
$18.72
price down icon 2.25%
$27.44
price down icon 0.15%
$26.54
price up icon 0.15%
food_distribution AVO
$12.02
price up icon 0.33%
$38.49
price up icon 1.96%
$23.04
price up icon 0.70%
자본화:     |  볼륨(24시간):