Stockscreener 앱 받기
17.91
1.02%
0.18
시간 외 거래:
17.96
0.05
+0.28%
Global X Superdividend U S Etf 주식 (DIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $17.94 | $17.73 | $0.2062 | 200,585.0 | +1.02% |
| 2025-07-01 | $17.87 | $17.55 | $0.3196 | 200,769.0 | +0.85% |
| 2025-06-30 | $17.61 | $17.49 | $0.119 | 198,237.0 | +0.06% |
| 2025-06-27 | $17.72 | $17.51 | $0.21 | 167,258.0 | -0.34% |
| 2025-06-26 | $17.64 | $17.55 | $0.09 | 128,916.0 | +0.69% |
| 2025-06-25 | $17.72 | $17.47 | $0.25 | 174,065.0 | -1.52% |
| 2025-06-24 | $17.85 | $17.74 | $0.1099 | 105,475.0 | +0.23% |
| 2025-06-23 | $17.80 | $17.62 | $0.1804 | 87,612.0 | +0.40% |
| 2025-06-20 | $17.78 | $17.65 | $0.1295 | 120,946.0 | -0.06% |
| 2025-06-18 | $17.78 | $17.68 | $0.10 | 64,054.0 | +0.00% |
| 2025-06-17 | $17.79 | $17.68 | $0.1087 | 80,932.0 | -0.23% |
| 2025-06-16 | $17.85 | $17.71 | $0.14 | 235,188.0 | -0.23% |
| 2025-06-13 | $17.87 | $17.71 | $0.155 | 82,728.0 | -0.67% |
| 2025-06-12 | $17.88 | $17.73 | $0.15 | 137,506.0 | +0.28% |
| 2025-06-11 | $17.87 | $17.77 | $0.103 | 259,010.0 | +0.17% |
| 2025-06-10 | $17.87 | $17.75 | $0.12 | 139,785.0 | +0.56% |
| 2025-06-09 | $17.79 | $17.62 | $0.17 | 172,469.0 | +0.68% |
| 2025-06-06 | $17.63 | $17.51 | $0.1179 | 174,282.0 | +0.63% |
| 2025-06-05 | $17.52 | $17.40 | $0.12 | 147,384.0 | -0.11% |
| 2025-06-04 | $17.70 | $17.46 | $0.24 | 240,308.0 | -1.46% |
| 2025-06-03 | $17.80 | $17.58 | $0.2197 | 102,136.0 | +0.57% |
Global X Superdividend U S Etf 주식 (DIV) 연도별 가격 이력
이 심층 분석에서는 Global X Superdividend U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Superdividend U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Superdividend U S Etf 주식 (DIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.94 | $17.55 | $0.39 | 601,939.0 | +1.88% |
| 2025-06 | $17.88 | $17.40 | $0.48 | 3,082,445.0 | -0.28% |
| 2025-05 | $18.07 | $17.24 | $0.8299 | 3,589,995.0 | -2.06% |
| 2025-04 | $18.93 | $16.19 | $2.74 | 4,797,315.0 | -4.46% |
| 2025-03 | $19.14 | $18.41 | $0.725 | 3,289,488.0 | -0.97% |
| 2025-02 | $19.16 | $18.44 | $0.725 | 2,718,457.0 | +1.74% |
| 2025-01 | $18.84 | $17.70 | $1.14 | 3,208,926.0 | +3.71% |
Global X Superdividend U S Etf 주식 (DIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.33 | $17.75 | $1.58 | 3,514,470.0 | -7.17% |
| 2024-11 | $19.38 | $18.25 | $1.13 | 3,214,668.0 | +4.32% |
| 2024-10 | $18.83 | $18.33 | $0.4999 | 3,119,944.0 | -0.91% |
| 2024-09 | $18.78 | $17.99 | $0.786 | 2,586,576.0 | +1.08% |
| 2024-08 | $18.54 | $17.25 | $1.29 | 3,164,467.0 | +1.82% |
| 2024-07 | $18.30 | $17.00 | $1.30 | 3,216,348.0 | +5.28% |
| 2024-06 | $17.59 | $16.88 | $0.715 | 2,479,931.0 | -1.60% |
| 2024-05 | $17.61 | $16.98 | $0.625 | 3,185,520.0 | +2.51% |
| 2024-04 | $17.41 | $16.46 | $0.945 | 3,228,871.0 | -1.67% |
| 2024-03 | $17.41 | $16.71 | $0.70 | 2,721,050.0 | +3.51% |
| 2024-02 | $17.11 | $16.22 | $0.89 | 2,986,277.0 | -0.90% |
| 2024-01 | $17.43 | $16.68 | $0.75 | 3,107,222.0 | -1.33% |
Global X Superdividend U S Etf 주식 (DIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.48 | $16.40 | $1.08 | 3,491,956.0 | +4.00% |
| 2023-11 | $16.54 | $15.57 | $0.9615 | 4,433,751.0 | +5.63% |
| 2023-10 | $16.23 | $15.32 | $0.9099 | 6,338,437.0 | -3.43% |
| 2023-09 | $17.03 | $16.05 | $0.985 | 2,045,853.0 | -4.17% |
| 2023-08 | $17.39 | $16.51 | $0.88 | 3,325,447.0 | -2.82% |
| 2023-07 | $17.44 | $16.34 | $1.10 | 2,866,726.0 | +4.13% |
| 2023-06 | $16.94 | $15.97 | $0.97 | 4,131,340.0 | +3.99% |
| 2023-05 | $17.39 | $15.93 | $1.46 | 4,144,727.0 | -7.44% |
| 2023-04 | $17.66 | $16.99 | $0.67 | 2,838,183.0 | -0.57% |
| 2023-03 | $18.45 | $16.47 | $1.98 | 4,083,412.0 | -4.90% |
| 2023-02 | $19.72 | $18.35 | $1.37 | 2,391,443.0 | -5.46% |
| 2023-01 | $19.53 | $18.63 | $0.90 | 3,133,694.0 | +3.30% |
0.07%
자본화:
|
볼륨(24시간):