51.44
price up icon0.43%   0.22
after-market 시간 외 거래: 50.45 -0.99 -1.92%
loading

iShares Core Dividend ETF 주식 (DIVB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $51.55 $51.28 $0.2653 44,429.0 +0.43%
2025-07-02 $51.24 $50.78 $0.46 169,415.0 +0.43%
2025-07-01 $51.15 $50.33 $0.8184 114,192.0 +1.35%
2025-06-30 $50.38 $50.08 $0.298 146,744.0 +0.52%
2025-06-27 $50.24 $49.81 $0.4329 103,776.0 +0.22%
2025-06-26 $49.95 $49.66 $0.29 75,665.0 +0.95%
2025-06-25 $49.73 $49.43 $0.30 68,053.0 -0.56%
2025-06-24 $49.83 $49.50 $0.33 84,075.0 +0.69%
2025-06-23 $49.42 $48.84 $0.58 93,805.0 +0.80%
2025-06-20 $49.23 $48.87 $0.36 162,347.0 +0.02%
2025-06-18 $49.30 $48.97 $0.33 131,621.0 +0.14%
2025-06-17 $49.29 $48.92 $0.37 88,956.0 -0.75%
2025-06-16 $49.48 $49.17 $0.31 490,829.0 +0.18%
2025-06-13 $49.63 $49.12 $0.51 55,584.0 -1.01%
2025-06-12 $49.73 $49.37 $0.36 68,791.0 +0.22%
2025-06-11 $49.85 $49.43 $0.42 79,814.0 -0.20%
2025-06-10 $49.84 $49.52 $0.3196 89,502.0 +0.60%
2025-06-09 $49.67 $49.29 $0.3798 72,924.0 +0.15%
2025-06-06 $49.40 $49.17 $0.23 1,625,658.0 +1.11%
2025-06-05 $49.08 $48.67 $0.41 99,384.0 -0.10%
2025-06-04 $49.17 $48.86 $0.3099 85,559.0 -0.29%

iShares Core Dividend ETF 주식 (DIVB) 연도별 가격 이력

이 심층 분석에서는 iShares Core Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Core Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Core Dividend ETF 주식 (DIVB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.55 $50.33 $1.21 372,465.0 +2.23%
2025-06 $50.38 $48.06 $2.32 3,813,794.0 +3.75%
2025-05 $49.31 $46.37 $2.94 2,966,250.0 +4.39%
2025-04 $48.74 $41.80 $6.94 3,963,118.0 -4.25%
2025-03 $50.79 $47.30 $3.49 2,732,874.0 -3.81%
2025-02 $50.68 $48.72 $1.96 1,976,714.0 +1.80%
2025-01 $49.99 $46.66 $3.33 1,826,237.0 +4.54%

iShares Core Dividend ETF 주식 (DIVB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.97 $46.74 $4.23 2,100,501.0 -7.34%
2024-11 $51.14 $47.95 $3.19 1,577,257.0 +5.73%
2024-10 $49.85 $48.00 $1.85 1,684,557.0 -0.54%
2024-09 $48.61 $46.05 $2.56 1,932,216.0 +0.90%
2024-08 $48.02 $44.15 $3.87 1,814,319.0 +2.83%
2024-07 $47.02 $43.78 $3.24 924,303.0 +5.56%
2024-06 $44.84 $43.28 $1.56 972,365.0 +0.20%
2024-05 $44.80 $42.41 $2.39 933,552.0 +3.66%
2024-04 $44.59 $42.03 $2.56 996,055.0 -4.29%
2024-03 $44.53 $42.59 $1.94 1,387,988.0 +4.76%
2024-02 $42.52 $40.82 $1.70 940,979.0 +3.13%
2024-01 $41.72 $40.05 $1.67 1,210,257.0 +0.34%

iShares Core Dividend ETF 주식 (DIVB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.34 $38.61 $2.73 784,172.0 +6.09%
2023-11 $38.69 $36.05 $2.65 641,593.0 +7.16%
2023-10 $37.67 $35.38 $2.29 1,240,013.0 -3.01%
2023-09 $39.33 $36.97 $2.36 547,631.0 -4.81%
2023-08 $39.98 $38.04 $1.94 728,548.0 -2.13%
2023-07 $40.09 $37.60 $2.49 835,128.0 +4.47%
2023-06 $38.49 $36.00 $2.49 634,666.0 +5.81%
2023-05 $37.70 $35.74 $1.96 786,449.0 -3.65%
2023-04 $38.01 $36.64 $1.37 886,765.0 +0.51%
2023-03 $38.61 $35.29 $3.32 2,050,934.0 -1.58%
2023-02 $39.80 $37.73 $2.07 984,535.0 -3.34%
2023-01 $39.24 $37.30 $1.94 1,319,445.0 +4.61%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):