Stockscreener 앱 받기
50.29
0.72%
0.36
시장 영업 전:
50.30
0.010
+0.02%
iShares Core Dividend ETF 주식 (DIVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $50.34 | $50.08 | $0.2572 | 179,471.0 | +0.72% |
| 2025-08-07 | $50.27 | $49.72 | $0.55 | 123,833.0 | +0.10% |
| 2025-08-06 | $50.12 | $49.77 | $0.3499 | 288,504.0 | +0.04% |
| 2025-08-05 | $50.07 | $49.66 | $0.41 | 84,856.0 | -0.20% |
| 2025-08-04 | $49.98 | $49.77 | $0.211 | 54,590.0 | +0.83% |
| 2025-08-01 | $49.85 | $49.28 | $0.57 | 147,809.0 | -1.16% |
| 2025-07-31 | $50.71 | $50.01 | $0.70 | 94,142.0 | -1.26% |
| 2025-07-30 | $51.22 | $50.56 | $0.657 | 1,347,616.0 | -0.72% |
| 2025-07-29 | $51.25 | $51.02 | $0.2345 | 325,025.0 | +0.04% |
| 2025-07-28 | $51.43 | $51.04 | $0.39 | 57,139.0 | -0.41% |
| 2025-07-25 | $51.35 | $51.00 | $0.3466 | 66,681.0 | +0.37% |
| 2025-07-24 | $51.34 | $51.10 | $0.2394 | 137,146.0 | -0.58% |
| 2025-07-23 | $51.44 | $51.35 | $0.09 | 113,854.0 | +0.70% |
| 2025-07-22 | $51.13 | $50.49 | $0.645 | 108,969.0 | +0.83% |
| 2025-07-21 | $50.99 | $50.62 | $0.37 | 167,400.0 | -0.04% |
| 2025-07-18 | $50.93 | $50.56 | $0.37 | 123,679.0 | -0.12% |
| 2025-07-17 | $50.77 | $50.42 | $0.3461 | 121,563.0 | +0.63% |
| 2025-07-16 | $50.44 | $49.88 | $0.56 | 57,811.0 | +0.42% |
| 2025-07-15 | $51.02 | $50.19 | $0.83 | 124,354.0 | -1.41% |
| 2025-07-14 | $50.93 | $50.65 | $0.28 | 67,853.0 | -0.02% |
iShares Core Dividend ETF 주식 (DIVB) 연도별 가격 이력
이 심층 분석에서는 iShares Core Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DIVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Core Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Core Dividend ETF 주식 (DIVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.34 | $49.28 | $1.06 | 1,058,534.0 | +0.32% |
| 2025-07 | $51.55 | $49.88 | $1.67 | 3,646,102.0 | -0.38% |
| 2025-06 | $50.38 | $48.06 | $2.32 | 3,813,794.0 | +3.75% |
| 2025-05 | $49.31 | $46.37 | $2.94 | 2,966,250.0 | +4.39% |
| 2025-04 | $48.74 | $41.80 | $6.94 | 3,963,118.0 | -4.25% |
| 2025-03 | $50.79 | $47.30 | $3.49 | 2,732,874.0 | -3.81% |
| 2025-02 | $50.68 | $48.72 | $1.96 | 1,976,714.0 | +1.80% |
| 2025-01 | $49.99 | $46.66 | $3.33 | 1,826,237.0 | +4.54% |
iShares Core Dividend ETF 주식 (DIVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.97 | $46.74 | $4.23 | 2,100,501.0 | -7.34% |
| 2024-11 | $51.14 | $47.95 | $3.19 | 1,577,257.0 | +5.73% |
| 2024-10 | $49.85 | $48.00 | $1.85 | 1,684,557.0 | -0.54% |
| 2024-09 | $48.61 | $46.05 | $2.56 | 1,932,216.0 | +0.90% |
| 2024-08 | $48.02 | $44.15 | $3.87 | 1,814,319.0 | +2.83% |
| 2024-07 | $47.02 | $43.78 | $3.24 | 924,303.0 | +5.56% |
| 2024-06 | $44.84 | $43.28 | $1.56 | 972,365.0 | +0.20% |
| 2024-05 | $44.80 | $42.41 | $2.39 | 933,552.0 | +3.66% |
| 2024-04 | $44.59 | $42.03 | $2.56 | 996,055.0 | -4.29% |
| 2024-03 | $44.53 | $42.59 | $1.94 | 1,387,988.0 | +4.76% |
| 2024-02 | $42.52 | $40.82 | $1.70 | 940,979.0 | +3.13% |
| 2024-01 | $41.72 | $40.05 | $1.67 | 1,210,257.0 | +0.34% |
iShares Core Dividend ETF 주식 (DIVB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.34 | $38.61 | $2.73 | 784,172.0 | +6.09% |
| 2023-11 | $38.69 | $36.05 | $2.65 | 641,593.0 | +7.16% |
| 2023-10 | $37.67 | $35.38 | $2.29 | 1,240,013.0 | -3.01% |
| 2023-09 | $39.33 | $36.97 | $2.36 | 547,631.0 | -4.81% |
| 2023-08 | $39.98 | $38.04 | $1.94 | 728,548.0 | -2.13% |
| 2023-07 | $40.09 | $37.60 | $2.49 | 835,128.0 | +4.47% |
| 2023-06 | $38.49 | $36.00 | $2.49 | 634,666.0 | +5.81% |
| 2023-05 | $37.70 | $35.74 | $1.96 | 786,449.0 | -3.65% |
| 2023-04 | $38.01 | $36.64 | $1.37 | 886,765.0 | +0.51% |
| 2023-03 | $38.61 | $35.29 | $3.32 | 2,050,934.0 | -1.58% |
| 2023-02 | $39.80 | $37.73 | $2.07 | 984,535.0 | -3.34% |
| 2023-01 | $39.24 | $37.30 | $1.94 | 1,319,445.0 | +4.61% |
0.63%
0.02%
자본화:
|
볼륨(24시간):