Stockscreener 앱 받기
62.48
0.45%
0.28
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $62.56 | $62.00 | $0.5599 | 58,403.0 | +0.45% |
| 2026-02-12 | $62.75 | $62.02 | $0.7295 | 78,204.0 | -0.94% |
| 2026-02-11 | $62.81 | $62.34 | $0.47 | 161,623.0 | +0.50% |
| 2026-02-10 | $62.58 | $62.21 | $0.365 | 88,426.0 | +0.19% |
| 2026-02-09 | $62.48 | $62.03 | $0.45 | 61,330.0 | -0.65% |
| 2026-02-06 | $62.77 | $61.86 | $0.91 | 65,140.0 | +2.02% |
| 2026-02-05 | $61.77 | $61.43 | $0.3425 | 119,848.0 | -0.13% |
| 2026-02-04 | $61.78 | $61.11 | $0.67 | 62,079.0 | +1.43% |
| 2026-02-03 | $60.88 | $60.10 | $0.78 | 45,818.0 | +0.71% |
| 2026-02-02 | $60.40 | $59.69 | $0.71 | 25,190.0 | +0.99% |
| 2026-01-30 | $59.78 | $59.14 | $0.64 | 39,248.0 | +1.32% |
| 2026-01-29 | $59.12 | $58.80 | $0.32 | 23,643.0 | +0.91% |
| 2026-01-28 | $58.66 | $58.31 | $0.3499 | 28,854.0 | -0.22% |
| 2026-01-27 | $58.67 | $58.37 | $0.30 | 40,314.0 | -0.86% |
| 2026-01-26 | $59.11 | $58.82 | $0.2895 | 33,233.0 | +0.46% |
| 2026-01-23 | $58.81 | $58.60 | $0.205 | 14,300.0 | -0.22% |
| 2026-01-22 | $59.15 | $58.76 | $0.385 | 33,320.0 | +0.43% |
| 2026-01-21 | $58.74 | $58.00 | $0.745 | 27,114.0 | +1.03% |
| 2026-01-20 | $58.14 | $57.66 | $0.4792 | 52,426.0 | -0.80% |
| 2026-01-16 | $58.67 | $58.45 | $0.215 | 29,471.0 | -0.22% |
| 2026-01-15 | $58.84 | $58.53 | $0.3118 | 34,560.0 | -0.07% |
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 연도별 가격 이력
이 심층 분석에서는 Invesco Dow Jones Industrial Average Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dow Jones Industrial Average Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $62.81 | $59.69 | $3.12 | 824,464.0 | +4.62% |
| 2026-01 | $59.78 | $56.69 | $3.09 | 819,761.0 | +4.52% |
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.22 | $56.62 | $1.60 | 857,979.0 | -0.78% |
| 2025-11 | $57.84 | $54.83 | $3.01 | 448,139.0 | +3.77% |
| 2025-10 | $56.26 | $54.01 | $2.25 | 536,987.0 | +0.93% |
| 2025-09 | $55.54 | $54.34 | $1.20 | 355,682.0 | +0.52% |
| 2025-08 | $55.37 | $52.67 | $2.70 | 819,780.0 | +3.51% |
| 2025-07 | $54.40 | $52.87 | $1.52 | 300,176.0 | -0.23% |
| 2025-06 | $53.19 | $51.30 | $1.89 | 386,728.0 | +2.56% |
| 2025-05 | $52.27 | $50.22 | $2.05 | 318,853.0 | +2.46% |
| 2025-04 | $52.86 | $46.64 | $6.22 | 727,193.0 | -4.19% |
| 2025-03 | $54.84 | $51.67 | $3.17 | 622,680.0 | -3.03% |
| 2025-02 | $54.50 | $52.50 | $2.00 | 390,934.0 | +2.35% |
| 2025-01 | $53.88 | $50.10 | $3.78 | 536,618.0 | +4.96% |
Invesco Dow Jones Industrial Average Dividend Etf 주식 (DJD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.11 | $50.33 | $3.78 | 392,046.0 | -6.54% |
| 2024-11 | $54.38 | $50.54 | $3.84 | 425,244.0 | +6.43% |
| 2024-10 | $53.30 | $50.82 | $2.48 | 350,777.0 | -3.18% |
| 2024-09 | $52.71 | $49.84 | $2.87 | 307,907.0 | +1.85% |
| 2024-08 | $51.64 | $47.77 | $3.87 | 331,573.0 | +3.17% |
| 2024-07 | $50.38 | $47.08 | $3.31 | 460,487.0 | +5.72% |
| 2024-06 | $48.15 | $46.89 | $1.26 | 437,895.0 | -1.21% |
| 2024-05 | $48.73 | $46.41 | $2.32 | 488,531.0 | +3.05% |
| 2024-04 | $48.13 | $45.82 | $2.31 | 447,784.0 | -3.23% |
| 2024-03 | $48.12 | $46.63 | $1.49 | 389,465.0 | +2.87% |
| 2024-02 | $47.25 | $45.55 | $1.70 | 402,044.0 | +0.60% |
| 2024-01 | $46.91 | $45.03 | $1.88 | 1,493,227.0 | +0.89% |
0.74%
0.47%
자본화:
|
볼륨(24시간):