loading

Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $34.76 $34.52 $0.24 18,444.0 -0.17%
2025-07-02 $34.67 $34.21 $0.4585 132,018.0 +1.73%
2025-07-01 $34.05 $33.94 $0.1077 134,901.0 +0.12%
2025-06-30 $34.11 $33.88 $0.23 59,767.0 -0.76%
2025-06-27 $34.31 $34.09 $0.22 70,154.0 +0.18%
2025-06-26 $34.21 $34.07 $0.14 1,331,416.0 +0.26%
2025-06-25 $34.25 $34.02 $0.2346 25,168.0 -0.44%
2025-06-24 $34.34 $34.09 $0.25 59,832.0 -2.09%
2025-06-23 $35.70 $34.97 $0.73 64,042.0 -2.34%
2025-06-20 $35.96 $35.72 $0.2399 13,911.0 -0.34%
2025-06-18 $36.02 $35.70 $0.32 36,444.0 +0.45%
2025-06-17 $35.78 $35.58 $0.20 31,110.0 +1.42%
2025-06-16 $35.36 $35.01 $0.3546 316,915.0 +0.34%
2025-06-13 $35.33 $34.89 $0.44 56,691.0 +2.05%
2025-06-12 $34.57 $34.38 $0.1855 14,154.0 +0.22%
2025-06-11 $34.43 $34.18 $0.25 46,772.0 +0.61%
2025-06-10 $34.41 $34.09 $0.3169 101,105.0 -0.55%
2025-06-09 $34.38 $34.21 $0.1722 14,134.0 -0.03%
2025-06-06 $34.40 $34.26 $0.1395 25,927.0 +0.63%
2025-06-05 $34.44 $34.12 $0.32 26,423.0 +0.31%
2025-06-04 $34.13 $33.92 $0.2105 41,345.0 +0.13%

Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 연도별 가격 이력

이 심층 분석에서는 Ipath Bloomberg Commodity Total Return Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ipath Bloomberg Commodity Total Return Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.76 $33.94 $0.82 303,807.0 +1.68%
2025-06 $36.02 $33.81 $2.21 2,424,286.0 +2.72%
2025-05 $34.34 $33.01 $1.33 875,559.0 -0.60%
2025-04 $35.56 $31.48 $4.08 1,990,856.0 -5.75%
2025-03 $35.35 $33.77 $1.58 1,154,151.0 +4.13%
2025-02 $35.78 $33.71 $2.07 1,167,666.0 +0.95%
2025-01 $34.35 $31.97 $2.38 2,086,051.0 +4.67%

Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.39 $31.07 $1.32 1,637,732.0 +1.01%
2024-11 $32.17 $30.73 $1.44 1,014,078.0 -0.06%
2024-10 $33.12 $31.49 $1.63 1,076,055.0 -1.52%
2024-09 $32.38 $29.55 $2.83 1,643,609.0 +5.33%
2024-08 $31.05 $29.35 $1.70 2,188,052.0 -0.39%
2024-07 $32.84 $29.97 $2.87 2,885,675.0 -4.15%
2024-06 $32.95 $32.04 $0.91 579,956.0 -1.96%
2024-05 $34.28 $31.63 $2.65 3,419,088.0 +2.16%
2024-04 $32.96 $31.24 $1.72 1,175,805.0 +2.93%
2024-03 $31.23 $29.92 $1.31 1,281,774.0 +3.87%
2024-02 $30.50 $29.40 $1.10 4,180,395.0 -1.87%
2024-01 $30.70 $29.65 $1.05 2,340,329.0 +0.39%

Ipath Bloomberg Commodity Total Return Etn 주식 (DJP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.64 $29.46 $2.18 4,778,833.0 -3.03%
2023-11 $32.71 $31.05 $1.66 1,190,979.0 -2.97%
2023-10 $32.95 $30.88 $2.07 1,740,356.0 +0.50%
2023-09 $33.23 $32.13 $1.10 2,283,424.0 -1.02%
2023-08 $32.65 $31.41 $1.24 4,081,008.0 -0.98%
2023-07 $33.11 $30.40 $2.71 1,557,885.0 +7.26%
2023-06 $31.84 $29.36 $2.48 1,692,297.0 +4.48%
2023-05 $31.36 $29.15 $2.21 3,424,064.0 -6.49%
2023-04 $32.81 $30.83 $1.98 1,376,850.0 -0.95%
2023-03 $32.50 $30.18 $2.32 3,375,699.0 -0.03%
2023-02 $33.31 $31.20 $2.12 6,984,806.0 -5.70%
2023-01 $33.95 $31.78 $2.17 3,253,079.0 -0.59%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):