Stockscreener 앱 받기
16.68
0.48%
-0.08
시간 외 거래:
16.67
-0.010
-0.06%
Trump Media Technology Group Corp 주식 (DJT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $16.98 | $16.43 | $0.56 | 6,583,458.0 | -0.48% |
| 2025-09-04 | $16.94 | $16.70 | $0.24 | 4,348,780.0 | -1.24% |
| 2025-09-03 | $17.21 | $16.82 | $0.39 | 3,983,655.0 | -0.64% |
| 2025-09-02 | $17.23 | $16.66 | $0.567 | 7,812,354.0 | -2.57% |
| 2025-08-29 | $18.00 | $17.50 | $0.50 | 4,396,485.0 | -2.37% |
| 2025-08-28 | $18.31 | $17.82 | $0.485 | 4,257,611.0 | +0.20% |
| 2025-08-27 | $17.95 | $17.48 | $0.47 | 7,604,289.0 | -1.10% |
| 2025-08-26 | $18.97 | $17.79 | $1.18 | 16,204,390.0 | +5.23% |
| 2025-08-25 | $17.74 | $17.21 | $0.53 | 3,971,551.0 | -3.64% |
| 2025-08-22 | $17.99 | $17.37 | $0.62 | 5,716,621.0 | +2.82% |
| 2025-08-21 | $17.39 | $16.83 | $0.56 | 3,786,563.0 | +1.88% |
| 2025-08-20 | $17.33 | $16.64 | $0.6899 | 5,821,003.0 | -2.01% |
| 2025-08-19 | $18.39 | $17.40 | $0.985 | 5,666,451.0 | -5.43% |
| 2025-08-18 | $18.54 | $17.96 | $0.578 | 4,667,776.0 | -0.49% |
| 2025-08-15 | $18.52 | $17.65 | $0.87 | 8,645,772.0 | +4.99% |
| 2025-08-14 | $17.70 | $17.36 | $0.34 | 4,641,143.0 | -2.00% |
| 2025-08-13 | $18.00 | $17.50 | $0.50 | 6,446,496.0 | +2.98% |
| 2025-08-12 | $17.55 | $17.16 | $0.39 | 4,936,228.0 | +1.28% |
| 2025-08-11 | $17.47 | $16.92 | $0.55 | 6,120,747.0 | +1.47% |
| 2025-08-08 | $17.59 | $16.89 | $0.695 | 8,403,154.0 | -0.82% |
| 2025-08-07 | $17.14 | $16.21 | $0.93 | 7,030,086.0 | +5.42% |
Trump Media Technology Group Corp 주식 (DJT) 연도별 가격 이력
이 심층 분석에서는 Trump Media Technology Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DJT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trump Media Technology Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.23 | $16.43 | $0.805 | 29,311,705.0 | -4.85% |
| 2025-08 | $18.97 | $15.97 | $3.00 | 133,564,607.0 | -0.34% |
| 2025-07 | $20.92 | $17.48 | $3.44 | 172,456,885.0 | -2.49% |
| 2025-06 | $22.40 | $17.17 | $5.23 | 182,042,429.0 | -15.42% |
| 2025-05 | $27.78 | $19.90 | $7.88 | 153,485,981.0 | -13.08% |
| 2025-04 | $27.29 | $15.42 | $11.87 | 142,402,627.0 | +25.59% |
| 2025-03 | $24.98 | $18.55 | $6.43 | 75,047,361.0 | -18.92% |
| 2025-02 | $32.60 | $23.16 | $9.44 | 82,102,298.0 | -24.36% |
| 2025-01 | $43.46 | $29.15 | $14.31 | 275,908,143.0 | -6.57% |
Trump Media Technology Group Corp 주식 (DJT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.83 | $31.08 | $7.75 | 226,547,952.0 | +7.97% |
| 2024-11 | $45.77 | $26.36 | $19.41 | 993,798,644.0 | -10.58% |
| 2024-10 | $54.68 | $15.07 | $39.61 | 1,244,761,600.0 | +119.91% |
| 2024-09 | $20.86 | $11.75 | $9.11 | 278,366,022.0 | -17.59% |
| 2024-08 | $29.46 | $19.33 | $10.13 | 104,424,062.0 | -32.15% |
| 2024-07 | $46.27 | $28.42 | $17.85 | 204,526,502.0 | -12.24% |
| 2024-06 | $50.62 | $24.83 | $25.79 | 163,294,276.0 | -33.29% |
| 2024-05 | $56.55 | $42.03 | $14.52 | 92,668,783.0 | -1.68% |
| 2024-04 | $50.75 | $22.55 | $28.20 | 119,345,801.0 | +0.00% |
5.01%
0.73%
자본화:
|
볼륨(24시간):