Stockscreener 앱 받기
34.46
4.36%
1.44
시간 외 거래:
34.46
Delek Us Holdings Inc 주식 (DK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $35.06 | $32.75 | $2.31 | 895,994.0 | +4.36% |
| 2026-02-12 | $34.95 | $32.28 | $2.67 | 1,390,895.0 | -4.35% |
| 2026-02-11 | $34.91 | $33.33 | $1.58 | 1,062,845.0 | +2.83% |
| 2026-02-10 | $34.93 | $33.16 | $1.77 | 856,275.0 | -4.11% |
| 2026-02-09 | $35.79 | $34.89 | $0.90 | 1,918,860.0 | -1.46% |
| 2026-02-06 | $36.21 | $33.74 | $2.47 | 1,841,782.0 | +4.68% |
| 2026-02-05 | $34.35 | $32.17 | $2.18 | 2,797,563.0 | +3.76% |
| 2026-02-04 | $33.11 | $30.82 | $2.29 | 2,107,394.0 | +6.03% |
| 2026-02-03 | $30.86 | $27.86 | $3.00 | 1,381,740.0 | +6.67% |
| 2026-02-02 | $29.52 | $28.03 | $1.49 | 1,325,480.0 | -2.00% |
| 2026-01-30 | $29.52 | $28.41 | $1.11 | 1,484,990.0 | +1.97% |
| 2026-01-29 | $30.36 | $28.82 | $1.54 | 1,165,506.0 | +0.94% |
| 2026-01-28 | $28.71 | $27.88 | $0.835 | 1,167,051.0 | +1.63% |
| 2026-01-27 | $28.35 | $27.50 | $0.85 | 656,704.0 | +1.88% |
| 2026-01-26 | $28.68 | $27.30 | $1.38 | 938,172.0 | -1.88% |
| 2026-01-23 | $29.59 | $28.08 | $1.51 | 1,122,941.0 | +0.79% |
| 2026-01-22 | $29.28 | $27.91 | $1.38 | 1,295,563.0 | -0.74% |
| 2026-01-21 | $28.72 | $27.03 | $1.69 | 1,739,480.0 | +5.73% |
| 2026-01-20 | $27.95 | $25.85 | $2.10 | 2,904,663.0 | -3.58% |
| 2026-01-16 | $29.04 | $27.53 | $1.51 | 1,574,243.0 | -4.62% |
| 2026-01-15 | $30.03 | $28.97 | $1.06 | 2,219,264.0 | -3.78% |
Delek Us Holdings Inc 주식 (DK) 연도별 가격 이력
이 심층 분석에서는 Delek Us Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delek Us Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delek Us Holdings Inc 주식 (DK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $36.21 | $27.86 | $8.35 | 16,474,822.0 | +16.77% |
| 2026-01 | $31.47 | $25.85 | $5.62 | 29,540,622.0 | -0.51% |
Delek Us Holdings Inc 주식 (DK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.55 | $29.23 | $11.32 | 23,272,932.0 | -22.63% |
| 2025-11 | $43.50 | $35.30 | $8.20 | 30,707,771.0 | +2.41% |
| 2025-10 | $39.64 | $30.19 | $9.45 | 29,960,454.0 | +17.01% |
| 2025-09 | $34.50 | $27.74 | $6.76 | 45,147,754.0 | +16.46% |
| 2025-08 | $27.78 | $19.81 | $7.97 | 48,449,892.0 | +23.87% |
| 2025-07 | $27.07 | $21.03 | $6.04 | 37,422,415.0 | +5.62% |
| 2025-06 | $23.00 | $18.12 | $4.88 | 33,741,756.0 | +10.03% |
| 2025-05 | $20.21 | $13.09 | $7.12 | 38,148,694.0 | +47.85% |
| 2025-04 | $15.74 | $11.03 | $4.72 | 32,516,333.0 | -13.60% |
| 2025-03 | $17.77 | $13.40 | $4.37 | 33,462,742.0 | -7.55% |
| 2025-02 | $19.99 | $15.02 | $4.97 | 29,159,063.0 | -8.73% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc 주식 (DK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
2.87%
1.47%
자본화:
|
볼륨(24시간):