Stockscreener 앱 받기
13.83
0.29%
0.04
시간 외 거래:
13.83
Delek Us Holdings Inc 주식 (DK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $14.29 | $13.40 | $0.89 | 2,354,815.0 | +0.29% |
| 2025-05-02 | $13.86 | $13.36 | $0.50 | 1,066,614.0 | +2.15% |
| 2025-05-01 | $13.80 | $13.09 | $0.715 | 1,338,437.0 | +3.69% |
| 2025-04-30 | $13.51 | $12.80 | $0.705 | 1,727,944.0 | -4.96% |
| 2025-04-29 | $14.08 | $13.46 | $0.62 | 1,983,496.0 | +0.66% |
| 2025-04-28 | $13.66 | $13.18 | $0.48 | 1,470,175.0 | +3.81% |
| 2025-04-25 | $13.18 | $12.66 | $0.52 | 1,045,677.0 | +0.69% |
| 2025-04-24 | $13.57 | $12.96 | $0.615 | 1,284,476.0 | -0.84% |
| 2025-04-23 | $13.62 | $12.96 | $0.655 | 1,391,608.0 | +0.77% |
| 2025-04-22 | $13.30 | $12.68 | $0.62 | 759,411.0 | +3.09% |
| 2025-04-21 | $12.76 | $12.29 | $0.47 | 916,140.0 | -1.94% |
| 2025-04-17 | $13.14 | $12.23 | $0.91 | 1,192,238.0 | +5.92% |
| 2025-04-16 | $12.61 | $11.94 | $0.665 | 1,147,569.0 | +0.25% |
| 2025-04-15 | $12.72 | $12.10 | $0.62 | 1,105,334.0 | -3.19% |
| 2025-04-14 | $13.07 | $12.37 | $0.70 | 1,129,391.0 | +0.48% |
| 2025-04-11 | $12.52 | $11.58 | $0.94 | 1,389,299.0 | +3.31% |
| 2025-04-10 | $13.15 | $11.88 | $1.27 | 1,851,181.0 | -7.86% |
| 2025-04-09 | $13.27 | $11.07 | $2.20 | 2,223,620.0 | +13.51% |
| 2025-04-08 | $12.89 | $11.42 | $1.47 | 2,290,025.0 | -6.85% |
Delek Us Holdings Inc 주식 (DK) 연도별 가격 이력
이 심층 분석에서는 Delek Us Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delek Us Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delek Us Holdings Inc 주식 (DK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $14.29 | $13.09 | $1.20 | 7,114,681.0 | +6.22% |
| 2025-04 | $15.74 | $11.03 | $4.72 | 32,516,333.0 | -13.60% |
| 2025-03 | $17.77 | $13.40 | $4.37 | 33,462,742.0 | -7.55% |
| 2025-02 | $19.99 | $15.02 | $4.97 | 29,159,063.0 | -8.73% |
| 2025-01 | $20.57 | $17.63 | $2.94 | 19,871,757.0 | -3.46% |
Delek Us Holdings Inc 주식 (DK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.06 | $15.88 | $4.18 | 21,121,691.0 | -6.88% |
| 2024-11 | $19.95 | $15.36 | $4.59 | 23,962,671.0 | +21.57% |
| 2024-10 | $20.80 | $15.55 | $5.25 | 27,680,608.0 | -16.43% |
| 2024-09 | $21.22 | $18.35 | $2.87 | 21,752,050.0 | -8.18% |
| 2024-08 | $24.58 | $19.33 | $5.25 | 29,368,892.0 | -14.13% |
| 2024-07 | $25.68 | $21.15 | $4.53 | 20,393,014.0 | -3.96% |
| 2024-06 | $25.83 | $23.19 | $2.64 | 16,189,339.0 | -2.75% |
| 2024-05 | $29.14 | $24.96 | $4.18 | 19,580,107.0 | -6.84% |
| 2024-04 | $33.60 | $27.26 | $6.34 | 20,126,504.0 | -11.09% |
| 2024-03 | $31.41 | $24.66 | $6.75 | 23,804,193.0 | +20.50% |
| 2024-02 | $28.91 | $24.54 | $4.38 | 21,393,424.0 | -5.62% |
| 2024-01 | $28.05 | $23.55 | $4.50 | 17,764,826.0 | +4.77% |
Delek Us Holdings Inc 주식 (DK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.05 | $25.26 | $2.79 | 18,100,284.0 | -4.94% |
| 2023-11 | $28.26 | $24.21 | $4.05 | 26,801,636.0 | +3.00% |
| 2023-10 | $28.45 | $24.32 | $4.13 | 27,329,392.0 | -7.25% |
| 2023-09 | $31.21 | $26.17 | $5.04 | 29,471,664.0 | +10.33% |
| 2023-08 | $28.66 | $25.55 | $3.11 | 29,586,944.0 | -6.67% |
| 2023-07 | $27.80 | $21.68 | $6.12 | 23,290,873.0 | +15.20% |
| 2023-06 | $24.80 | $21.39 | $3.41 | 26,526,082.0 | +8.76% |
| 2023-05 | $23.63 | $19.39 | $4.24 | 36,808,522.0 | +1.24% |
| 2023-04 | $25.16 | $20.88 | $4.28 | 26,944,848.0 | -5.23% |
| 2023-03 | $26.20 | $20.63 | $5.57 | 43,346,338.0 | -8.82% |
| 2023-02 | $27.50 | $24.77 | $2.73 | 28,905,171.0 | -5.94% |
| 2023-01 | $27.78 | $23.39 | $4.39 | 31,254,270.0 | -0.89% |
5.19%
3.24%
자본화:
|
볼륨(24시간):