40.77
price down icon1.33%   -0.55
after-market 시간 외 거래: 40.61 -0.16 -0.39%
loading

Draftkings Inc 주식 (DKNG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $41.40 $40.50 $0.90 6,794,667.0 -1.33%
2025-07-02 $41.94 $39.96 $1.98 14,246,276.0 -1.60%
2025-07-01 $43.45 $41.50 $1.95 11,481,518.0 -2.10%
2025-06-30 $43.59 $42.32 $1.27 7,997,033.0 +0.00%
2025-06-27 $43.23 $41.53 $1.70 13,810,906.0 +1.56%
2025-06-26 $43.27 $42.05 $1.22 8,354,739.0 -1.19%
2025-06-25 $43.49 $42.53 $0.96 8,067,098.0 -0.16%
2025-06-24 $43.23 $41.62 $1.60 10,161,558.0 +3.26%
2025-06-23 $41.53 $39.97 $1.57 7,998,844.0 +2.35%
2025-06-20 $40.99 $40.10 $0.89 14,053,498.0 +2.30%
2025-06-18 $39.73 $38.03 $1.70 10,347,024.0 +3.88%
2025-06-17 $38.62 $37.42 $1.20 7,760,399.0 +0.69%
2025-06-16 $37.94 $36.88 $1.06 7,252,815.0 +3.73%
2025-06-13 $37.83 $36.23 $1.59 10,139,330.0 -3.90%
2025-06-12 $38.06 $37.31 $0.75 6,780,493.0 +0.26%
2025-06-11 $38.20 $37.52 $0.674 8,735,080.0 +0.85%
2025-06-10 $38.08 $36.79 $1.29 11,472,140.0 +3.76%
2025-06-09 $36.72 $35.95 $0.77 6,905,998.0 +1.09%
2025-06-06 $35.91 $34.08 $1.83 11,924,974.0 +6.17%
2025-06-05 $34.65 $33.48 $1.16 10,630,727.0 -3.19%
2025-06-04 $34.88 $34.08 $0.80 6,010,270.0 +1.52%

Draftkings Inc 주식 (DKNG) 연도별 가격 이력

이 심층 분석에서는 Draftkings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draftkings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Draftkings Inc 주식 (DKNG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.45 $39.96 $3.49 39,317,128.0 -4.94%
2025-06 $43.59 $32.81 $10.78 203,762,982.0 +19.54%
2025-05 $38.85 $33.08 $5.77 221,084,377.0 +7.78%
2025-04 $36.66 $29.64 $7.02 236,838,762.0 +0.24%
2025-03 $44.48 $32.73 $11.75 213,386,030.0 -24.28%
2025-02 $53.61 $39.76 $13.85 250,419,409.0 +4.55%
2025-01 $43.16 $35.96 $7.20 147,864,768.0 +12.77%

Draftkings Inc 주식 (DKNG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.87 $36.65 $9.22 149,128,627.0 -15.01%
2024-11 $44.48 $35.10 $9.38 206,923,415.0 +23.58%
2024-10 $39.35 $35.30 $4.05 156,866,389.0 -9.90%
2024-09 $42.31 $33.27 $9.04 184,597,114.0 +13.62%
2024-08 $37.79 $28.69 $9.10 231,734,422.0 -6.63%
2024-07 $40.03 $35.30 $4.73 155,485,826.0 -3.20%
2024-06 $44.62 $34.57 $10.05 199,823,538.0 +8.65%
2024-05 $46.29 $34.40 $11.89 254,674,942.0 -15.47%
2024-04 $47.74 $39.04 $8.70 200,626,172.0 -8.48%
2024-03 $49.57 $40.56 $9.01 215,182,575.0 +4.82%
2024-02 $45.62 $38.72 $6.90 273,805,876.0 +10.93%
2024-01 $40.54 $31.98 $8.56 260,652,838.0 +10.78%

Draftkings Inc 주식 (DKNG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.06 $34.15 $4.91 220,739,073.0 -7.82%
2023-11 $39.35 $26.69 $12.66 338,367,948.0 +38.45%
2023-10 $31.10 $25.73 $5.37 223,040,239.0 -6.18%
2023-09 $32.65 $27.20 $5.45 200,812,695.0 -0.71%
2023-08 $34.49 $25.41 $9.08 339,539,349.0 -6.70%
2023-07 $32.45 $24.97 $7.48 192,644,784.0 +19.61%
2023-06 $26.87 $23.19 $3.68 204,616,271.0 +13.84%
2023-05 $26.41 $21.07 $5.34 304,269,278.0 +6.53%
2023-04 $22.29 $17.42 $4.87 209,583,131.0 +13.17%
2023-03 $19.90 $17.02 $2.88 225,869,173.0 +2.65%
2023-02 $21.62 $15.03 $6.59 371,199,934.0 +25.82%
2023-01 $15.31 $10.98 $4.33 223,474,996.0 +31.61%
gambling LNW
$99.52
price up icon 0.37%
$105.30
price up icon 0.33%
$11.39
price up icon 4.30%
$12.66
price up icon 5.72%
gambling RSI
$15.04
price up icon 0.80%
자본화:     |  볼륨(24시간):