Stockscreener 앱 받기
34.13
0.35%
-0.12
시간 외 거래:
34.02
-0.11
-0.32%
Draftkings Inc 주식 (DKNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $34.24 | $33.44 | $0.80 | 7,355,241.0 | -0.35% |
| 2025-05-02 | $34.77 | $33.43 | $1.34 | 8,565,361.0 | +2.98% |
| 2025-05-01 | $33.88 | $33.14 | $0.7399 | 8,300,581.0 | -0.09% |
| 2025-04-30 | $33.37 | $32.31 | $1.06 | 6,594,803.0 | +0.21% |
| 2025-04-29 | $33.74 | $32.92 | $0.815 | 9,071,236.0 | -0.18% |
| 2025-04-28 | $34.45 | $32.70 | $1.75 | 10,655,114.0 | -1.51% |
| 2025-04-25 | $34.09 | $33.26 | $0.83 | 10,413,509.0 | -1.14% |
| 2025-04-24 | $34.67 | $33.90 | $0.77 | 7,554,409.0 | +0.38% |
| 2025-04-23 | $35.96 | $33.81 | $2.15 | 9,841,137.0 | +1.73% |
| 2025-04-22 | $33.83 | $32.54 | $1.29 | 8,066,505.0 | +3.18% |
| 2025-04-21 | $33.39 | $31.82 | $1.57 | 7,546,499.0 | -3.48% |
| 2025-04-17 | $34.30 | $33.27 | $1.04 | 9,356,769.0 | -0.03% |
| 2025-04-16 | $33.94 | $32.94 | $1.00 | 9,755,499.0 | +0.24% |
| 2025-04-15 | $34.39 | $33.16 | $1.23 | 11,694,167.0 | -2.02% |
| 2025-04-14 | $35.25 | $33.22 | $2.03 | 6,828,680.0 | +0.03% |
| 2025-04-11 | $35.17 | $33.09 | $2.08 | 13,135,147.0 | -1.47% |
| 2025-04-10 | $35.39 | $33.37 | $2.02 | 10,680,402.0 | -3.10% |
| 2025-04-09 | $36.66 | $31.73 | $4.93 | 19,174,510.0 | +12.39% |
| 2025-04-08 | $34.53 | $31.27 | $3.26 | 10,940,574.0 | -3.01% |
Draftkings Inc 주식 (DKNG) 연도별 가격 이력
이 심층 분석에서는 Draftkings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DKNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Draftkings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Draftkings Inc 주식 (DKNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.77 | $33.14 | $1.63 | 31,576,424.0 | +2.52% |
| 2025-04 | $36.66 | $29.64 | $7.02 | 236,838,762.0 | +0.24% |
| 2025-03 | $44.48 | $32.73 | $11.75 | 213,386,030.0 | -24.28% |
| 2025-02 | $53.61 | $39.76 | $13.85 | 250,419,409.0 | +4.55% |
| 2025-01 | $43.16 | $35.96 | $7.20 | 147,864,768.0 | +12.77% |
Draftkings Inc 주식 (DKNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.87 | $36.65 | $9.22 | 149,128,627.0 | -15.01% |
| 2024-11 | $44.48 | $35.10 | $9.38 | 206,923,415.0 | +23.58% |
| 2024-10 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| 2024-09 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| 2024-08 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| 2024-07 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| 2024-06 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| 2024-05 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| 2024-04 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| 2024-03 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| 2024-02 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| 2024-01 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
Draftkings Inc 주식 (DKNG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| 2023-11 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| 2023-10 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| 2023-09 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| 2023-08 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| 2023-07 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| 2023-06 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| 2023-05 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| 2023-04 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| 2023-03 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| 2023-02 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| 2023-01 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
1.88%
2.70%
자본화:
|
볼륨(24시간):