Stockscreener 앱 받기
85.05
0.58%
-0.50
시간 외 거래:
85.02
-0.03
-0.04%
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $85.65 | $84.71 | $0.9443 | 122,649.0 | -0.58% |
| 2025-09-04 | $85.55 | $85.06 | $0.485 | 128,801.0 | +0.64% |
| 2025-09-03 | $85.21 | $84.62 | $0.589 | 119,523.0 | -0.12% |
| 2025-09-02 | $85.11 | $84.62 | $0.49 | 117,962.0 | -0.46% |
| 2025-08-29 | $85.60 | $85.26 | $0.3419 | 301,611.0 | +0.02% |
| 2025-08-28 | $85.58 | $85.19 | $0.3933 | 126,391.0 | +0.02% |
| 2025-08-27 | $85.57 | $85.17 | $0.40 | 134,771.0 | +0.22% |
| 2025-08-26 | $85.30 | $84.85 | $0.45 | 101,340.0 | +0.09% |
| 2025-08-25 | $85.71 | $85.15 | $0.5565 | 109,603.0 | -0.64% |
| 2025-08-22 | $85.89 | $85.21 | $0.685 | 111,066.0 | +1.13% |
| 2025-08-21 | $85.02 | $84.60 | $0.4208 | 106,333.0 | -0.28% |
| 2025-08-20 | $85.21 | $84.81 | $0.3957 | 185,175.0 | +0.25% |
| 2025-08-19 | $85.08 | $84.59 | $0.493 | 107,463.0 | +0.27% |
| 2025-08-18 | $84.82 | $84.55 | $0.2688 | 123,046.0 | -0.18% |
| 2025-08-15 | $84.98 | $84.61 | $0.37 | 94,162.0 | -0.16% |
| 2025-08-14 | $84.94 | $84.52 | $0.42 | 211,059.0 | -0.12% |
| 2025-08-13 | $84.97 | $84.58 | $0.3887 | 132,584.0 | +0.46% |
| 2025-08-12 | $84.59 | $84.11 | $0.48 | 132,639.0 | +0.83% |
| 2025-08-11 | $84.21 | $83.77 | $0.44 | 144,885.0 | -0.23% |
| 2025-08-08 | $84.17 | $83.74 | $0.43 | 212,654.0 | +0.67% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree U S Largecap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree U S Largecap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $85.65 | $84.62 | $1.03 | 611,584.0 | -0.53% |
| 2025-08 | $85.89 | $82.22 | $3.68 | 3,606,799.0 | +2.70% |
| 2025-07 | $84.43 | $82.10 | $2.33 | 3,401,643.0 | +1.35% |
| 2025-06 | $82.24 | $78.90 | $3.34 | 3,306,378.0 | +3.22% |
| 2025-05 | $80.32 | $76.85 | $3.47 | 4,531,278.0 | +3.46% |
| 2025-04 | $79.64 | $69.32 | $10.32 | 6,450,872.0 | -3.09% |
| 2025-03 | $82.33 | $76.94 | $5.39 | 3,556,549.0 | -3.10% |
| 2025-02 | $82.22 | $79.25 | $2.97 | 5,463,842.0 | +1.98% |
| 2025-01 | $81.05 | $76.50 | $4.55 | 4,522,189.0 | +3.25% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.11 | $77.03 | $5.08 | 4,548,693.0 | -5.40% |
| 2024-11 | $82.26 | $77.83 | $4.43 | 2,451,250.0 | +4.93% |
| 2024-10 | $80.56 | $77.82 | $2.74 | 2,181,801.0 | -0.39% |
| 2024-09 | $78.63 | $74.66 | $3.97 | 1,955,950.0 | +1.32% |
| 2024-08 | $77.59 | $71.65 | $5.94 | 2,027,972.0 | +3.08% |
| 2024-07 | $75.91 | $72.53 | $3.38 | 2,139,911.0 | +3.40% |
| 2024-06 | $73.58 | $70.86 | $2.73 | 2,344,326.0 | +1.72% |
| 2024-05 | $72.59 | $68.82 | $3.77 | 2,765,132.0 | +3.37% |
| 2024-04 | $72.20 | $68.49 | $3.71 | 2,356,813.0 | -4.16% |
| 2024-03 | $72.30 | $69.36 | $2.94 | 2,150,455.0 | +3.95% |
| 2024-02 | $69.71 | $67.08 | $2.63 | 2,754,185.0 | +3.38% |
| 2024-01 | $67.98 | $65.62 | $2.36 | 4,507,465.0 | +1.21% |
Wisdomtree U S Largecap Dividend Fund 주식 (DLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.58 | $63.70 | $2.88 | 3,127,616.0 | +4.09% |
| 2023-11 | $63.83 | $59.89 | $3.94 | 2,829,302.0 | +6.48% |
| 2023-10 | $62.47 | $58.71 | $3.76 | 3,616,765.0 | -2.60% |
| 2023-09 | $64.50 | $61.05 | $3.45 | 2,196,853.0 | -4.00% |
| 2023-08 | $65.54 | $62.72 | $2.83 | 2,487,219.0 | -2.26% |
| 2023-07 | $65.81 | $62.70 | $3.11 | 3,322,392.0 | +3.03% |
| 2023-06 | $63.86 | $60.14 | $3.72 | 2,815,559.0 | +5.32% |
| 2023-05 | $63.02 | $60.03 | $2.98 | 3,743,309.0 | -3.78% |
| 2023-04 | $63.24 | $61.35 | $1.89 | 2,063,599.0 | +1.45% |
| 2023-03 | $62.84 | $58.78 | $4.06 | 6,989,201.0 | +0.60% |
| 2023-02 | $64.29 | $61.36 | $2.93 | 3,487,963.0 | -3.32% |
| 2023-01 | $63.82 | $61.24 | $2.58 | 5,458,129.0 | +2.66% |
0.32%
0.49%
자본화:
|
볼륨(24시간):