Stockscreener 앱 받기
11.97
0.99%
-0.12
Dlocal Limited 주식 (DLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.28 | $11.84 | $0.44 | 1,447,086.0 | -0.99% |
| 2026-02-12 | $12.95 | $11.87 | $1.08 | 2,036,512.0 | -5.69% |
| 2026-02-11 | $13.21 | $12.60 | $0.61 | 932,030.0 | -2.14% |
| 2026-02-10 | $13.47 | $13.01 | $0.46 | 918,632.0 | -0.68% |
| 2026-02-09 | $13.45 | $13.05 | $0.40 | 1,057,539.0 | +0.08% |
| 2026-02-06 | $13.36 | $12.84 | $0.52 | 1,081,099.0 | +2.81% |
| 2026-02-05 | $13.06 | $12.41 | $0.6532 | 1,719,364.0 | -0.85% |
| 2026-02-04 | $13.19 | $12.50 | $0.69 | 2,175,000.0 | -2.05% |
| 2026-02-03 | $13.67 | $12.77 | $0.90 | 2,545,606.0 | -4.49% |
| 2026-02-02 | $13.96 | $13.31 | $0.65 | 1,612,467.0 | +2.67% |
| 2026-01-30 | $14.17 | $13.37 | $0.805 | 1,363,788.0 | -4.13% |
| 2026-01-29 | $14.72 | $13.89 | $0.83 | 815,026.0 | -2.90% |
| 2026-01-28 | $14.72 | $14.29 | $0.425 | 683,641.0 | -0.55% |
| 2026-01-27 | $14.84 | $14.44 | $0.40 | 497,380.0 | -1.29% |
| 2026-01-26 | $14.84 | $14.29 | $0.5549 | 1,106,216.0 | +2.36% |
| 2026-01-23 | $14.54 | $13.68 | $0.865 | 1,254,086.0 | +3.30% |
| 2026-01-22 | $14.19 | $13.65 | $0.54 | 2,014,751.0 | +3.11% |
| 2026-01-21 | $13.90 | $13.27 | $0.63 | 864,585.0 | +0.07% |
| 2026-01-20 | $13.86 | $13.45 | $0.4063 | 1,215,229.0 | -3.91% |
| 2026-01-16 | $14.65 | $13.91 | $0.745 | 1,236,836.0 | -3.70% |
| 2026-01-15 | $14.88 | $14.22 | $0.66 | 1,158,332.0 | +2.60% |
Dlocal Limited 주식 (DLO) 연도별 가격 이력
이 심층 분석에서는 Dlocal Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dlocal Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dlocal Limited 주식 (DLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.96 | $11.84 | $2.12 | 16,972,421.0 | -11.07% |
| 2026-01 | $15.55 | $13.27 | $2.28 | 22,747,024.0 | -4.81% |
Dlocal Limited 주식 (DLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.68 | $13.03 | $1.65 | 19,981,009.0 | +6.47% |
| 2025-11 | $15.19 | $12.16 | $3.03 | 54,736,071.0 | -8.26% |
| 2025-10 | $16.78 | $13.52 | $3.26 | 52,767,228.0 | +2.59% |
| 2025-09 | $15.57 | $12.60 | $2.97 | 63,311,206.0 | -1.24% |
| 2025-08 | $16.44 | $9.81 | $6.63 | 64,201,961.0 | +40.94% |
| 2025-07 | $11.78 | $10.18 | $1.60 | 21,915,561.0 | -9.52% |
| 2025-06 | $11.67 | $9.75 | $1.92 | 30,943,467.0 | +4.42% |
| 2025-05 | $12.58 | $8.67 | $3.91 | 21,192,442.0 | +22.71% |
| 2025-04 | $9.37 | $7.61 | $1.75 | 11,028,268.0 | +6.12% |
| 2025-03 | $10.18 | $8.15 | $2.03 | 20,219,126.0 | -12.72% |
| 2025-02 | $14.26 | $9.17 | $5.09 | 35,377,879.0 | -27.61% |
| 2025-01 | $13.66 | $10.50 | $3.16 | 13,838,590.0 | +17.23% |
Dlocal Limited 주식 (DLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.67 | $10.81 | $2.86 | 22,740,228.0 | -2.01% |
| 2024-11 | $11.78 | $8.15 | $3.63 | 39,297,144.0 | +30.74% |
| 2024-10 | $9.43 | $7.85 | $1.58 | 24,883,482.0 | +9.38% |
| 2024-09 | $8.85 | $7.89 | $0.96 | 22,208,073.0 | -10.31% |
| 2024-08 | $9.23 | $6.57 | $2.66 | 40,519,071.0 | +16.15% |
| 2024-07 | $8.43 | $7.28 | $1.15 | 31,033,292.0 | -5.07% |
| 2024-06 | $9.22 | $7.26 | $1.96 | 53,129,420.0 | -11.58% |
| 2024-05 | $14.46 | $9.06 | $5.40 | 65,240,508.0 | -35.61% |
| 2024-04 | $16.79 | $14.01 | $2.78 | 18,711,295.0 | -3.33% |
| 2024-03 | $18.27 | $14.40 | $3.87 | 32,580,527.0 | -11.76% |
| 2024-02 | $17.13 | $15.80 | $1.33 | 13,050,629.0 | +3.41% |
| 2024-01 | $18.76 | $16.11 | $2.65 | 18,488,904.0 | -8.93% |
3.27%
자본화:
|
볼륨(24시간):