Stockscreener 앱 받기
166.64
1.27%
2.09
시간 외 거래:
166.28
-0.36
-0.22%
Digital Realty Trust Inc 주식 (DLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $167.7 | $164.1 | $3.58 | 1,497,595.0 | +1.27% |
| 2025-05-02 | $165.3 | $163.4 | $1.84 | 1,510,197.0 | +1.65% |
| 2025-05-01 | $165.7 | $161.5 | $4.24 | 2,051,718.0 | +0.83% |
| 2025-04-30 | $161.1 | $156.3 | $4.83 | 2,039,756.0 | +0.42% |
| 2025-04-29 | $161.4 | $158.8 | $2.62 | 1,624,447.0 | -0.30% |
| 2025-04-28 | $161.1 | $158.8 | $2.33 | 2,264,367.0 | +0.29% |
| 2025-04-25 | $164.5 | $157.7 | $6.79 | 3,387,403.0 | +3.99% |
| 2025-04-24 | $155.1 | $151.3 | $3.82 | 1,955,954.0 | +1.42% |
| 2025-04-23 | $156.4 | $150.8 | $5.55 | 1,783,800.0 | +1.81% |
| 2025-04-22 | $149.8 | $147.2 | $2.62 | 2,109,123.0 | +1.74% |
| 2025-04-21 | $150.3 | $143.8 | $6.43 | 2,570,928.0 | -2.93% |
| 2025-04-17 | $151.9 | $149.3 | $2.68 | 2,040,220.0 | +1.73% |
| 2025-04-16 | $149.4 | $145.6 | $3.77 | 2,077,445.0 | +1.33% |
| 2025-04-15 | $148.2 | $145.4 | $2.81 | 1,587,340.0 | -0.05% |
| 2025-04-14 | $148.6 | $145.7 | $2.89 | 1,324,491.0 | +0.84% |
| 2025-04-11 | $145.7 | $139.6 | $6.08 | 1,663,343.0 | +1.97% |
| 2025-04-10 | $144.5 | $137.8 | $6.69 | 2,162,620.0 | -2.39% |
| 2025-04-09 | $146.3 | $130.9 | $15.39 | 3,468,094.0 | +7.10% |
| 2025-04-08 | $141.7 | $133.8 | $7.85 | 2,917,323.0 | -0.41% |
Digital Realty Trust Inc 주식 (DLR) 연도별 가격 이력
이 심층 분석에서는 Digital Realty Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Realty Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital Realty Trust Inc 주식 (DLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $167.7 | $161.5 | $6.22 | 6,557,105.0 | +3.80% |
| 2025-04 | $164.5 | $129.9 | $34.53 | 50,682,957.0 | +12.04% |
| 2025-03 | $159.1 | $139.3 | $19.79 | 51,760,996.0 | -8.34% |
| 2025-02 | $172.1 | $154.7 | $17.38 | 46,251,292.0 | -4.60% |
| 2025-01 | $187.7 | $156.1 | $31.65 | 46,617,844.0 | -7.60% |
Digital Realty Trust Inc 주식 (DLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.4 | $174.5 | $20.92 | 33,646,551.0 | -9.95% |
| 2024-11 | $198.0 | $171.2 | $26.75 | 43,248,053.0 | +9.80% |
| 2024-10 | $193.9 | $155.2 | $38.72 | 36,888,554.0 | +10.13% |
| 2024-09 | $165.2 | $147.2 | $17.96 | 35,311,635.0 | +6.74% |
| 2024-08 | $153.5 | $144.1 | $9.43 | 28,989,267.0 | +1.42% |
| 2024-07 | $162.6 | $141.0 | $21.58 | 33,568,497.0 | -1.68% |
| 2024-06 | $153.2 | $141.9 | $11.31 | 27,995,227.0 | +4.62% |
| 2024-05 | $152.3 | $137.3 | $15.07 | 51,727,384.0 | +4.73% |
| 2024-04 | $147.2 | $135.5 | $11.65 | 32,611,537.0 | -3.65% |
| 2024-03 | $154.2 | $136.7 | $17.44 | 40,547,407.0 | -1.89% |
| 2024-02 | $149.1 | $131.4 | $17.65 | 50,468,302.0 | +4.52% |
| 2024-01 | $146.2 | $130.0 | $16.19 | 37,360,701.0 | +4.37% |
Digital Realty Trust Inc 주식 (DLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $139.3 | $130.8 | $8.59 | 42,174,874.0 | -3.03% |
| 2023-11 | $139.0 | $123.4 | $15.58 | 35,272,861.0 | +11.60% |
| 2023-10 | $126.5 | $113.9 | $12.57 | 43,534,774.0 | +2.76% |
| 2023-09 | $133.4 | $116.4 | $16.99 | 42,490,628.0 | -8.12% |
| 2023-08 | $132.2 | $117.9 | $14.33 | 45,703,143.0 | +5.70% |
| 2023-07 | $126.8 | $112.4 | $14.42 | 56,566,190.0 | +9.44% |
| 2023-06 | $114.4 | $100.3 | $14.13 | 72,172,442.0 | +11.14% |
| 2023-05 | $104.3 | $86.33 | $17.96 | 61,693,110.0 | +3.34% |
| 2023-04 | $102.5 | $88.11 | $14.35 | 56,478,874.0 | +0.85% |
| 2023-03 | $108.0 | $90.72 | $17.31 | 65,350,128.0 | -5.68% |
| 2023-02 | $122.4 | $103.9 | $18.51 | 33,473,418.0 | -9.06% |
| 2023-01 | $114.8 | $97.05 | $17.77 | 39,582,900.0 | +14.31% |
0.10%
0.00%
자본화:
|
볼륨(24시간):