Stockscreener 앱 받기
77.52
0.45%
-0.35
시간 외 거래:
77.71
0.19
+0.25%
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $77.65 | $77.41 | $0.24 | 42,852.0 | -0.45% |
| 2025-08-08 | $78.02 | $77.73 | $0.288 | 29,741.0 | +0.46% |
| 2025-08-07 | $77.80 | $77.22 | $0.58 | 22,138.0 | +0.56% |
| 2025-08-06 | $77.22 | $76.83 | $0.3917 | 46,527.0 | +0.79% |
| 2025-08-05 | $76.65 | $76.29 | $0.3628 | 21,262.0 | +0.10% |
| 2025-08-04 | $76.47 | $76.12 | $0.35 | 30,148.0 | +1.14% |
| 2025-08-01 | $75.69 | $75.26 | $0.4312 | 23,142.0 | +0.19% |
| 2025-07-31 | $75.65 | $75.13 | $0.5199 | 19,966.0 | -0.31% |
| 2025-07-30 | $76.10 | $75.42 | $0.679 | 53,998.0 | -0.77% |
| 2025-07-29 | $76.27 | $76.02 | $0.2446 | 26,862.0 | +0.01% |
| 2025-07-28 | $76.64 | $76.10 | $0.5406 | 22,622.0 | -1.41% |
| 2025-07-25 | $77.35 | $76.84 | $0.5078 | 25,567.0 | -0.09% |
| 2025-07-24 | $77.61 | $77.36 | $0.2531 | 13,295.0 | -0.65% |
| 2025-07-23 | $77.86 | $77.72 | $0.1414 | 6,834.0 | +1.62% |
| 2025-07-22 | $76.68 | $76.08 | $0.5985 | 50,561.0 | +0.79% |
| 2025-07-21 | $76.36 | $75.96 | $0.40 | 24,736.0 | +0.60% |
| 2025-07-18 | $76.10 | $75.54 | $0.5599 | 14,280.0 | -0.12% |
| 2025-07-17 | $75.68 | $75.24 | $0.444 | 34,496.0 | +0.17% |
| 2025-07-16 | $75.54 | $75.01 | $0.53 | 21,929.0 | +0.56% |
| 2025-07-15 | $75.83 | $75.06 | $0.7736 | 31,819.0 | -1.01% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree International Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $78.02 | $75.26 | $2.77 | 258,662.0 | +2.83% |
| 2025-07 | $77.86 | $74.66 | $3.20 | 548,275.0 | +0.37% |
| 2025-06 | $75.11 | $72.67 | $2.44 | 499,402.0 | +3.31% |
| 2025-05 | $72.92 | $68.68 | $4.24 | 402,404.0 | +5.32% |
| 2025-04 | $69.22 | $59.00 | $10.22 | 552,310.0 | +4.59% |
| 2025-03 | $68.50 | $65.42 | $3.08 | 541,147.0 | +1.39% |
| 2025-02 | $66.45 | $63.05 | $3.40 | 515,313.0 | +1.51% |
| 2025-01 | $64.81 | $60.67 | $4.14 | 763,584.0 | +1.87% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.11 | $62.60 | $3.51 | 731,689.0 | -3.34% |
| 2024-11 | $65.82 | $63.43 | $2.39 | 561,027.0 | +0.57% |
| 2024-10 | $69.00 | $64.31 | $4.69 | 541,670.0 | -6.28% |
| 2024-09 | $69.77 | $65.52 | $4.25 | 413,785.0 | +1.57% |
| 2024-08 | $68.40 | $61.21 | $7.19 | 816,513.0 | +1.71% |
| 2024-07 | $67.04 | $63.06 | $3.98 | 1,764,110.0 | +5.36% |
| 2024-06 | $66.95 | $62.91 | $4.04 | 1,194,459.0 | -4.76% |
| 2024-05 | $66.75 | $63.43 | $3.32 | 592,260.0 | +4.42% |
| 2024-04 | $65.66 | $62.30 | $3.36 | 672,749.0 | -2.18% |
| 2024-03 | $65.47 | $63.54 | $1.93 | 730,025.0 | +2.69% |
| 2024-02 | $63.82 | $61.25 | $2.57 | 810,082.0 | +1.17% |
| 2024-01 | $63.50 | $60.98 | $2.52 | 1,258,061.0 | -1.69% |
Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.25 | $59.51 | $4.74 | 967,948.0 | +7.07% |
| 2023-11 | $60.30 | $55.11 | $5.19 | 1,333,232.0 | +7.79% |
| 2023-10 | $57.52 | $53.78 | $3.75 | 1,232,175.0 | -3.74% |
| 2023-09 | $60.44 | $56.99 | $3.45 | 623,128.0 | -4.17% |
| 2023-08 | $61.48 | $58.21 | $3.27 | 798,787.0 | -2.99% |
| 2023-07 | $62.18 | $58.15 | $4.03 | 829,207.0 | +3.97% |
| 2023-06 | $62.27 | $58.22 | $4.05 | 1,016,933.0 | +1.19% |
| 2023-05 | $62.77 | $58.31 | $4.46 | 1,491,536.0 | -5.52% |
| 2023-04 | $62.47 | $60.28 | $2.19 | 1,103,468.0 | +2.05% |
| 2023-03 | $62.83 | $58.54 | $4.29 | 1,573,651.0 | -0.88% |
| 2023-02 | $64.12 | $60.81 | $3.31 | 1,042,626.0 | -2.18% |
| 2023-01 | $62.93 | $58.06 | $4.87 | 1,086,793.0 | +8.44% |
0.20%
자본화:
|
볼륨(24시간):