75.48
price up icon0.44%   0.3322
after-market 시간 외 거래: 75.48 -0.0022 -0.00%
loading

Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $75.60 $75.37 $0.2336 10,402.0 +0.44%
2025-07-02 $75.15 $74.66 $0.49 18,902.0 +0.37%
2025-07-01 $75.10 $74.87 $0.2324 22,530.0 -0.32%
2025-06-30 $75.11 $74.74 $0.3684 18,705.0 +0.50%
2025-06-27 $74.89 $74.41 $0.479 63,808.0 +0.95%
2025-06-26 $74.21 $73.77 $0.44 25,279.0 +1.55%
2025-06-25 $73.09 $72.76 $0.3315 24,084.0 -2.03%
2025-06-24 $74.42 $74.05 $0.37 20,104.0 +1.13%
2025-06-23 $73.61 $72.67 $0.94 19,933.0 +0.64%
2025-06-20 $73.42 $73.07 $0.3536 20,191.0 -0.56%
2025-06-18 $73.98 $73.05 $0.9299 34,870.0 +0.30%
2025-06-17 $73.94 $73.29 $0.6481 17,875.0 -0.62%
2025-06-16 $74.43 $73.74 $0.6859 13,429.0 +0.35%
2025-06-13 $73.81 $73.26 $0.55 31,319.0 -1.10%
2025-06-12 $74.43 $74.21 $0.22 14,200.0 +0.68%
2025-06-11 $74.14 $73.81 $0.33 16,063.0 +0.20%
2025-06-10 $73.99 $73.52 $0.4689 38,886.0 +0.16%
2025-06-09 $73.87 $73.56 $0.31 16,489.0 -0.26%
2025-06-06 $73.75 $73.46 $0.2902 12,221.0 +0.26%
2025-06-05 $73.99 $73.45 $0.535 30,505.0 -0.16%
2025-06-04 $73.74 $73.31 $0.4239 18,645.0 +0.72%
2025-06-03 $73.15 $72.97 $0.18 22,027.0 -1.22%

Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree International Smallcap Dividend Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree International Smallcap Dividend Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $75.60 $74.66 $0.9436 62,236.0 +0.50%
2025-06 $75.11 $72.67 $2.44 499,402.0 +3.31%
2025-05 $72.92 $68.68 $4.24 402,404.0 +5.32%
2025-04 $69.22 $59.00 $10.22 552,310.0 +4.59%
2025-03 $68.50 $65.42 $3.08 541,147.0 +1.39%
2025-02 $66.45 $63.05 $3.40 515,313.0 +1.51%
2025-01 $64.81 $60.67 $4.14 763,584.0 +1.87%

Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.11 $62.60 $3.51 731,689.0 -3.34%
2024-11 $65.82 $63.43 $2.39 561,027.0 +0.57%
2024-10 $69.00 $64.31 $4.69 541,670.0 -6.28%
2024-09 $69.77 $65.52 $4.25 413,785.0 +1.57%
2024-08 $68.40 $61.21 $7.19 816,513.0 +1.71%
2024-07 $67.04 $63.06 $3.98 1,764,110.0 +5.36%
2024-06 $66.95 $62.91 $4.04 1,194,459.0 -4.76%
2024-05 $66.75 $63.43 $3.32 592,260.0 +4.42%
2024-04 $65.66 $62.30 $3.36 672,749.0 -2.18%
2024-03 $65.47 $63.54 $1.93 730,025.0 +2.69%
2024-02 $63.82 $61.25 $2.57 810,082.0 +1.17%
2024-01 $63.50 $60.98 $2.52 1,258,061.0 -1.69%

Wisdomtree International Smallcap Dividend Fund 주식 (DLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.25 $59.51 $4.74 967,948.0 +7.07%
2023-11 $60.30 $55.11 $5.19 1,333,232.0 +7.79%
2023-10 $57.52 $53.78 $3.75 1,232,175.0 -3.74%
2023-09 $60.44 $56.99 $3.45 623,128.0 -4.17%
2023-08 $61.48 $58.21 $3.27 798,787.0 -2.99%
2023-07 $62.18 $58.15 $4.03 829,207.0 +3.97%
2023-06 $62.27 $58.22 $4.05 1,016,933.0 +1.19%
2023-05 $62.77 $58.31 $4.46 1,491,536.0 -5.52%
2023-04 $62.47 $60.28 $2.19 1,103,468.0 +2.05%
2023-03 $62.83 $58.54 $4.29 1,573,651.0 -0.88%
2023-02 $64.12 $60.81 $3.31 1,042,626.0 -2.18%
2023-01 $62.93 $58.06 $4.87 1,086,793.0 +8.44%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):