Stockscreener 앱 받기
3.14
44.70%
0.97
시간 외 거래:
3.16
0.02
+0.64%
Duluth Holdings Inc 주식 (DLTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $3.24 | $2.56 | $0.68 | 13,612,213.0 | +44.70% |
| 2026-03-18 | $2.24 | $2.15 | $0.095 | 76,739.0 | +0.46% |
| 2026-03-17 | $2.23 | $2.16 | $0.0699 | 14,533.0 | -0.46% |
| 2026-03-16 | $2.20 | $2.16 | $0.0399 | 16,565.0 | +0.46% |
| 2026-03-13 | $2.22 | $2.16 | $0.06 | 19,005.0 | -2.70% |
| 2026-03-12 | $2.26 | $2.16 | $0.0998 | 19,321.0 | -0.45% |
| 2026-03-11 | $2.24 | $2.14 | $0.10 | 40,466.0 | +3.24% |
| 2026-03-10 | $2.29 | $2.16 | $0.13 | 50,229.0 | -0.92% |
| 2026-03-09 | $2.26 | $2.09 | $0.17 | 60,272.0 | -2.68% |
| 2026-03-06 | $2.33 | $2.13 | $0.20 | 12,011.0 | +1.36% |
| 2026-03-05 | $2.32 | $2.21 | $0.11 | 14,370.0 | -5.15% |
| 2026-03-04 | $2.37 | $2.20 | $0.17 | 29,008.0 | +4.48% |
| 2026-03-03 | $2.23 | $2.04 | $0.19 | 26,022.0 | +1.36% |
| 2026-03-02 | $2.25 | $2.11 | $0.1399 | 57,769.0 | +2.33% |
| 2026-02-27 | $2.28 | $2.15 | $0.132 | 26,550.0 | -5.70% |
| 2026-02-26 | $2.29 | $2.19 | $0.105 | 18,948.0 | +4.11% |
| 2026-02-25 | $2.25 | $2.15 | $0.0939 | 25,829.0 | -3.95% |
| 2026-02-24 | $2.33 | $2.21 | $0.12 | 45,072.0 | +3.17% |
| 2026-02-23 | $2.40 | $2.21 | $0.19 | 28,981.0 | -8.68% |
| 2026-02-20 | $2.42 | $2.25 | $0.17 | 31,051.0 | +5.22% |
| 2026-02-19 | $2.33 | $2.22 | $0.11 | 27,213.0 | -1.71% |
| 2026-02-18 | $2.42 | $2.25 | $0.17 | 37,501.0 | +1.74% |
Duluth Holdings Inc 주식 (DLTH) 연도별 가격 이력
이 심층 분석에서는 Duluth Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duluth Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.24 | $2.04 | $1.20 | 27,660,736.0 | +46.05% |
| 2026-02 | $2.56 | $2.15 | $0.417 | 787,670.0 | -10.79% |
| 2026-01 | $2.60 | $2.02 | $0.5799 | 1,592,997.0 | +15.87% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.57 | $2.03 | $1.54 | 4,333,518.0 | -34.67% |
| 2025-11 | $3.40 | $2.66 | $0.74 | 1,089,997.0 | +17.45% |
| 2025-10 | $4.14 | $2.75 | $1.39 | 1,613,830.0 | -29.67% |
| 2025-09 | $4.66 | $2.25 | $2.41 | 76,553,126.0 | +72.25% |
| 2025-08 | $2.36 | $2.04 | $0.32 | 554,033.0 | +8.10% |
| 2025-07 | $2.40 | $2.01 | $0.39 | 914,840.0 | +0.00% |
| 2025-06 | $2.24 | $1.82 | $0.42 | 1,323,350.0 | +12.90% |
| 2025-05 | $2.04 | $1.71 | $0.3299 | 776,788.0 | +6.90% |
| 2025-04 | $2.08 | $1.60 | $0.48 | 1,326,424.0 | +0.00% |
| 2025-03 | $3.08 | $1.58 | $1.50 | 1,420,075.0 | -36.73% |
| 2025-02 | $3.00 | $2.64 | $0.36 | 472,865.0 | -5.82% |
| 2025-01 | $3.20 | $2.80 | $0.40 | 723,223.0 | -5.50% |
Duluth Holdings Inc 주식 (DLTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.94 | $2.81 | $1.13 | 1,503,052.0 | -24.28% |
| 2024-11 | $4.00 | $3.28 | $0.72 | 913,453.0 | +3.51% |
| 2024-10 | $4.20 | $3.52 | $0.685 | 1,118,539.0 | -1.60% |
| 2024-09 | $4.19 | $3.53 | $0.66 | 2,468,549.0 | -7.39% |
| 2024-08 | $4.50 | $3.09 | $1.41 | 4,176,149.0 | +11.54% |
| 2024-07 | $3.97 | $3.48 | $0.495 | 1,787,205.0 | -1.36% |
| 2024-06 | $3.98 | $3.53 | $0.45 | 3,900,088.0 | -6.58% |
| 2024-05 | $4.54 | $3.66 | $0.8799 | 1,394,919.0 | -6.18% |
| 2024-04 | $5.00 | $4.20 | $0.80 | 1,158,989.0 | -14.08% |
| 2024-03 | $5.08 | $4.21 | $0.875 | 1,664,147.0 | +2.94% |
| 2024-02 | $5.08 | $4.49 | $0.59 | 1,258,073.0 | -2.46% |
| 2024-01 | $5.50 | $4.80 | $0.6973 | 1,098,451.0 | -9.29% |
1.45%
자본화:
|
볼륨(24시간):