101.91
price down icon1.07%   -1.10
after-market 시간 외 거래: 101.89 -0.02 -0.02%
loading

Dollar Tree Inc 주식 (DLTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $103.2 $101.1 $2.11 2,140,918.0 -1.07%
2025-07-02 $103.2 $100.9 $2.32 2,959,791.0 +1.49%
2025-07-01 $101.8 $98.64 $3.13 2,848,268.0 +2.48%
2025-06-30 $99.64 $97.30 $2.34 2,769,586.0 +0.34%
2025-06-27 $101.6 $98.63 $2.97 5,056,189.0 -0.74%
2025-06-26 $99.73 $97.86 $1.88 2,393,711.0 -0.01%
2025-06-25 $100.5 $98.84 $1.69 2,778,499.0 +0.78%
2025-06-24 $100.7 $97.52 $3.16 2,899,862.0 -1.82%
2025-06-23 $100.7 $97.52 $3.22 4,655,773.0 +1.82%
2025-06-20 $99.23 $97.00 $2.23 6,540,490.0 +1.21%
2025-06-18 $99.36 $97.20 $2.16 3,392,851.0 -0.83%
2025-06-17 $98.97 $97.83 $1.14 2,511,302.0 -0.66%
2025-06-16 $99.55 $95.69 $3.86 3,479,537.0 +4.00%
2025-06-13 $96.92 $94.81 $2.11 2,998,389.0 -0.94%
2025-06-12 $96.14 $93.83 $2.31 2,505,655.0 +2.00%
2025-06-11 $94.82 $93.43 $1.39 2,713,730.0 +1.17%
2025-06-10 $94.40 $92.53 $1.87 3,057,200.0 -0.78%
2025-06-09 $96.44 $93.67 $2.77 4,206,687.0 -0.69%
2025-06-06 $96.31 $93.60 $2.71 5,816,639.0 -2.24%
2025-06-05 $97.45 $91.20 $6.25 11,795,577.0 +9.08%
2025-06-04 $91.03 $86.01 $5.02 15,566,714.0 -8.37%

Dollar Tree Inc 주식 (DLTR) 연도별 가격 이력

이 심층 분석에서는 Dollar Tree Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dollar Tree Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dollar Tree Inc 주식 (DLTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $103.2 $98.64 $4.59 10,089,895.0 +2.90%
2025-06 $101.6 $86.01 $15.59 98,495,403.0 +9.73%
2025-05 $91.48 $80.67 $10.81 71,371,491.0 +10.38%
2025-04 $85.55 $61.87 $23.68 140,262,005.0 +8.93%
2025-03 $78.35 $61.80 $16.55 110,120,280.0 +3.03%
2025-02 $79.80 $67.96 $11.84 54,029,528.0 -0.67%
2025-01 $78.39 $67.64 $10.75 52,971,595.0 -2.12%

Dollar Tree Inc 주식 (DLTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.76 $68.17 $8.59 68,900,826.0 +4.91%
2024-11 $72.28 $60.49 $11.79 102,083,001.0 +10.26%
2024-10 $71.62 $62.80 $8.82 71,796,476.0 -8.08%
2024-09 $85.22 $60.81 $24.40 137,447,885.0 -16.77%
2024-08 $104.5 $83.72 $20.81 58,232,909.0 -19.02%
2024-07 $109.4 $101.8 $7.53 51,555,519.0 -2.28%
2024-06 $121.9 $101.8 $20.07 67,558,930.0 -9.48%
2024-05 $123.2 $112.3 $10.82 48,355,040.0 -0.25%
2024-04 $137.1 $116.6 $20.58 55,168,272.0 -11.19%
2024-03 $151.2 $124.0 $27.20 82,671,281.0 -9.22%
2024-02 $149.1 $130.9 $18.23 42,835,622.0 +12.30%
2024-01 $145.1 $128.8 $16.31 47,512,411.0 -8.05%

Dollar Tree Inc 주식 (DLTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $142.9 $122.8 $20.08 43,745,632.0 +14.94%
2023-11 $124.2 $108.9 $15.29 51,255,831.0 +11.25%
2023-10 $115.9 $102.8 $13.12 48,277,070.0 +4.36%
2023-09 $122.7 $103.9 $18.75 49,701,939.0 -13.00%
2023-08 $154.8 $120.6 $34.24 54,767,283.0 -20.72%
2023-07 $155.0 $143.2 $11.79 33,640,076.0 +7.55%
2023-06 $147.0 $128.8 $18.14 50,364,815.0 +6.39%
2023-05 $161.1 $129.3 $31.84 53,067,840.0 -12.25%
2023-04 $155.4 $145.1 $10.30 32,423,081.0 +7.08%
2023-03 $152.8 $133.4 $19.44 60,812,924.0 -1.19%
2023-02 $157.9 $139.7 $18.29 39,230,442.0 -3.26%
2023-01 $154.0 $137.9 $16.06 41,776,154.0 +6.18%
discount_stores BJ
$109.44
price up icon 0.27%
discount_stores DG
$114.11
price down icon 1.17%
$130.90
price up icon 0.55%
$106.61
price up icon 0.06%
$27.73
price down icon 0.22%
자본화:     |  볼륨(24시간):