Stockscreener 앱 받기
16.83
3.19%
0.52
시간 외 거래:
16.84
0.01
+0.06%
Deluxe Corp 주식 (DLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $16.83 | $16.27 | $0.565 | 419,641.0 | +3.19% |
| 2025-07-01 | $16.74 | $15.63 | $1.11 | 500,462.0 | +2.51% |
| 2025-06-30 | $15.99 | $15.59 | $0.40 | 359,226.0 | +0.32% |
| 2025-06-27 | $16.01 | $15.70 | $0.31 | 647,340.0 | -0.06% |
| 2025-06-26 | $15.95 | $15.71 | $0.235 | 327,933.0 | +1.28% |
| 2025-06-25 | $15.70 | $15.43 | $0.265 | 317,961.0 | +0.71% |
| 2025-06-24 | $15.63 | $15.17 | $0.4575 | 330,227.0 | +2.84% |
| 2025-06-23 | $15.13 | $14.62 | $0.5149 | 326,060.0 | +2.30% |
| 2025-06-20 | $14.92 | $14.59 | $0.3267 | 1,183,693.0 | +0.27% |
| 2025-06-18 | $14.96 | $14.73 | $0.23 | 277,081.0 | -0.34% |
| 2025-06-17 | $15.01 | $14.71 | $0.30 | 268,394.0 | -1.60% |
| 2025-06-16 | $15.15 | $14.76 | $0.39 | 466,972.0 | +1.97% |
| 2025-06-13 | $15.09 | $14.72 | $0.3681 | 320,714.0 | -3.66% |
| 2025-06-12 | $15.61 | $15.18 | $0.43 | 299,973.0 | -0.91% |
| 2025-06-11 | $16.04 | $15.31 | $0.7257 | 519,435.0 | -2.46% |
| 2025-06-10 | $16.06 | $15.35 | $0.7071 | 472,137.0 | +3.19% |
| 2025-06-09 | $15.44 | $14.91 | $0.525 | 365,412.0 | +3.23% |
| 2025-06-06 | $14.93 | $14.69 | $0.2306 | 280,081.0 | +2.34% |
| 2025-06-05 | $14.90 | $14.50 | $0.40 | 309,251.0 | -2.35% |
| 2025-06-04 | $14.89 | $14.31 | $0.58 | 418,349.0 | +3.55% |
| 2025-06-03 | $14.49 | $13.93 | $0.565 | 481,740.0 | +1.63% |
Deluxe Corp 주식 (DLX) 연도별 가격 이력
이 심층 분석에서는 Deluxe Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deluxe Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deluxe Corp 주식 (DLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.83 | $15.63 | $1.20 | 1,339,744.0 | +5.78% |
| 2025-06 | $16.06 | $13.93 | $2.13 | 8,353,734.0 | +11.49% |
| 2025-05 | $16.66 | $13.61 | $3.05 | 8,064,989.0 | -2.26% |
| 2025-04 | $16.31 | $13.70 | $2.61 | 8,327,686.0 | -7.65% |
| 2025-03 | $16.78 | $15.33 | $1.45 | 6,841,470.0 | -3.95% |
| 2025-02 | $23.23 | $16.01 | $7.22 | 9,634,711.0 | -29.02% |
| 2025-01 | $23.87 | $21.00 | $2.87 | 4,203,076.0 | +2.66% |
Deluxe Corp 주식 (DLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.30 | $21.73 | $2.57 | 4,536,357.0 | -1.73% |
| 2024-11 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| 2024-10 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| 2024-09 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| 2024-08 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| 2024-07 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| 2024-06 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| 2024-05 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| 2024-04 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| 2024-03 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| 2024-02 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| 2024-01 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
Deluxe Corp 주식 (DLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.97 | $18.11 | $3.86 | 5,750,386.0 | +17.28% |
| 2023-11 | $19.50 | $16.00 | $3.50 | 4,257,116.0 | +7.27% |
| 2023-10 | $19.11 | $16.72 | $2.39 | 3,694,208.0 | -9.74% |
| 2023-09 | $20.69 | $18.48 | $2.21 | 4,904,815.0 | -6.58% |
| 2023-08 | $21.59 | $18.50 | $3.09 | 5,745,548.0 | +6.48% |
| 2023-07 | $19.08 | $17.01 | $2.07 | 3,791,532.0 | +8.64% |
| 2023-06 | $17.81 | $15.00 | $2.81 | 5,105,280.0 | +14.85% |
| 2023-05 | $15.91 | $13.61 | $2.30 | 4,554,277.0 | +0.46% |
| 2023-04 | $16.41 | $14.29 | $2.12 | 3,250,876.0 | -5.31% |
| 2023-03 | $18.46 | $14.36 | $4.11 | 7,069,453.0 | -13.23% |
| 2023-02 | $21.50 | $18.24 | $3.26 | 4,129,062.0 | -7.75% |
| 2023-01 | $20.16 | $17.16 | $3.00 | 3,881,730.0 | +17.73% |
3.23%
자본화:
|
볼륨(24시간):