Stockscreener 앱 받기
19.52
0.88%
0.19
Deluxe Corp 주식 (DLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $19.62 | $19.33 | $0.295 | 176,760.0 | +0.93% |
| 2025-08-14 | $19.39 | $18.98 | $0.41 | 407,076.0 | -0.97% |
| 2025-08-13 | $19.75 | $19.32 | $0.43 | 340,842.0 | +0.88% |
| 2025-08-12 | $19.35 | $18.93 | $0.42 | 481,619.0 | +2.38% |
| 2025-08-11 | $19.27 | $18.80 | $0.4722 | 585,920.0 | -1.25% |
| 2025-08-08 | $19.48 | $18.86 | $0.615 | 731,794.0 | -0.36% |
| 2025-08-07 | $19.79 | $17.07 | $2.72 | 1,299,158.0 | +19.84% |
| 2025-08-06 | $16.42 | $15.87 | $0.55 | 513,037.0 | -1.29% |
| 2025-08-05 | $16.30 | $15.78 | $0.52 | 340,127.0 | +1.95% |
| 2025-08-04 | $16.01 | $15.60 | $0.41 | 416,505.0 | +2.18% |
| 2025-08-01 | $16.10 | $15.41 | $0.69 | 446,902.0 | -3.17% |
| 2025-07-31 | $16.30 | $16.01 | $0.285 | 488,474.0 | -0.98% |
| 2025-07-30 | $16.72 | $16.23 | $0.485 | 312,111.0 | -1.57% |
| 2025-07-29 | $16.97 | $16.41 | $0.56 | 299,033.0 | -2.02% |
| 2025-07-28 | $17.25 | $16.84 | $0.41 | 369,383.0 | -1.00% |
| 2025-07-25 | $17.09 | $16.73 | $0.36 | 188,194.0 | +1.01% |
| 2025-07-24 | $17.16 | $16.82 | $0.335 | 290,511.0 | -2.15% |
| 2025-07-23 | $17.23 | $17.05 | $0.18 | 157,231.0 | +3.17% |
| 2025-07-22 | $16.76 | $16.19 | $0.57 | 354,479.0 | +2.77% |
| 2025-07-21 | $16.60 | $16.22 | $0.383 | 299,524.0 | -0.31% |
| 2025-07-18 | $16.42 | $16.19 | $0.23 | 358,784.0 | +0.43% |
| 2025-07-17 | $16.35 | $16.00 | $0.35 | 244,470.0 | +1.06% |
| 2025-07-16 | $16.12 | $15.72 | $0.40 | 259,196.0 | +1.77% |
Deluxe Corp 주식 (DLX) 연도별 가격 이력
이 심층 분석에서는 Deluxe Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deluxe Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deluxe Corp 주식 (DLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.79 | $15.41 | $4.38 | 5,739,740.0 | +21.18% |
| 2025-07 | $17.25 | $15.63 | $1.62 | 6,898,847.0 | +1.19% |
| 2025-06 | $16.06 | $13.93 | $2.13 | 8,353,734.0 | +11.49% |
| 2025-05 | $16.66 | $13.61 | $3.05 | 8,064,989.0 | -2.26% |
| 2025-04 | $16.31 | $13.70 | $2.61 | 8,327,686.0 | -7.65% |
| 2025-03 | $16.78 | $15.33 | $1.45 | 6,841,470.0 | -3.95% |
| 2025-02 | $23.23 | $16.01 | $7.22 | 9,634,711.0 | -29.02% |
| 2025-01 | $23.87 | $21.00 | $2.87 | 4,203,076.0 | +2.66% |
Deluxe Corp 주식 (DLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.30 | $21.73 | $2.57 | 4,536,357.0 | -1.73% |
| 2024-11 | $24.45 | $18.69 | $5.76 | 5,400,529.0 | +23.51% |
| 2024-10 | $19.82 | $18.48 | $1.34 | 3,988,929.0 | -3.75% |
| 2024-09 | $20.51 | $18.50 | $2.01 | 4,899,644.0 | -5.34% |
| 2024-08 | $24.60 | $18.71 | $5.89 | 5,014,511.0 | -15.55% |
| 2024-07 | $24.87 | $21.37 | $3.50 | 4,941,427.0 | +8.55% |
| 2024-06 | $23.19 | $21.25 | $1.94 | 4,904,200.0 | -1.19% |
| 2024-05 | $24.00 | $19.60 | $4.40 | 5,667,678.0 | +15.09% |
| 2024-04 | $20.75 | $18.57 | $2.18 | 3,762,056.0 | -4.08% |
| 2024-03 | $20.99 | $18.63 | $2.36 | 4,288,107.0 | +6.08% |
| 2024-02 | $21.05 | $18.89 | $2.16 | 4,728,072.0 | +2.64% |
| 2024-01 | $21.62 | $18.83 | $2.79 | 4,382,872.0 | -11.84% |
Deluxe Corp 주식 (DLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.97 | $18.11 | $3.86 | 5,750,386.0 | +17.28% |
| 2023-11 | $19.50 | $16.00 | $3.50 | 4,257,116.0 | +7.27% |
| 2023-10 | $19.11 | $16.72 | $2.39 | 3,694,208.0 | -9.74% |
| 2023-09 | $20.69 | $18.48 | $2.21 | 4,904,815.0 | -6.58% |
| 2023-08 | $21.59 | $18.50 | $3.09 | 5,745,548.0 | +6.48% |
| 2023-07 | $19.08 | $17.01 | $2.07 | 3,791,532.0 | +8.64% |
| 2023-06 | $17.81 | $15.00 | $2.81 | 5,105,280.0 | +14.85% |
| 2023-05 | $15.91 | $13.61 | $2.30 | 4,554,277.0 | +0.46% |
| 2023-04 | $16.41 | $14.29 | $2.12 | 3,250,876.0 | -5.31% |
| 2023-03 | $18.46 | $14.36 | $4.11 | 7,069,453.0 | -13.23% |
| 2023-02 | $21.50 | $18.24 | $3.26 | 4,129,062.0 | -7.75% |
| 2023-01 | $20.16 | $17.16 | $3.00 | 3,881,730.0 | +17.73% |
1.30%
1.62%
자본화:
|
볼륨(24시간):