16.83
price up icon3.19%   0.52
after-market 시간 외 거래: 16.83
loading

Deluxe Corp 주식 (DLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $16.83 $16.27 $0.565 419,641.0 +3.19%
2025-07-01 $16.74 $15.63 $1.11 500,462.0 +2.51%
2025-06-30 $15.99 $15.59 $0.40 359,226.0 +0.32%
2025-06-27 $16.01 $15.70 $0.31 647,340.0 -0.06%
2025-06-26 $15.95 $15.71 $0.235 327,933.0 +1.28%
2025-06-25 $15.70 $15.43 $0.265 317,961.0 +0.71%
2025-06-24 $15.63 $15.17 $0.4575 330,227.0 +2.84%
2025-06-23 $15.13 $14.62 $0.5149 326,060.0 +2.30%
2025-06-20 $14.92 $14.59 $0.3267 1,183,693.0 +0.27%
2025-06-18 $14.96 $14.73 $0.23 277,081.0 -0.34%
2025-06-17 $15.01 $14.71 $0.30 268,394.0 -1.60%
2025-06-16 $15.15 $14.76 $0.39 466,972.0 +1.97%
2025-06-13 $15.09 $14.72 $0.3681 320,714.0 -3.66%
2025-06-12 $15.61 $15.18 $0.43 299,973.0 -0.91%
2025-06-11 $16.04 $15.31 $0.7257 519,435.0 -2.46%
2025-06-10 $16.06 $15.35 $0.7071 472,137.0 +3.19%
2025-06-09 $15.44 $14.91 $0.525 365,412.0 +3.23%
2025-06-06 $14.93 $14.69 $0.2306 280,081.0 +2.34%
2025-06-05 $14.90 $14.50 $0.40 309,251.0 -2.35%
2025-06-04 $14.89 $14.31 $0.58 418,349.0 +3.55%
2025-06-03 $14.49 $13.93 $0.565 481,740.0 +1.63%

Deluxe Corp 주식 (DLX) 연도별 가격 이력

이 심층 분석에서는 Deluxe Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deluxe Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Deluxe Corp 주식 (DLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.83 $15.63 $1.20 1,339,744.0 +5.78%
2025-06 $16.06 $13.93 $2.13 8,353,734.0 +11.49%
2025-05 $16.66 $13.61 $3.05 8,064,989.0 -2.26%
2025-04 $16.31 $13.70 $2.61 8,327,686.0 -7.65%
2025-03 $16.78 $15.33 $1.45 6,841,470.0 -3.95%
2025-02 $23.23 $16.01 $7.22 9,634,711.0 -29.02%
2025-01 $23.87 $21.00 $2.87 4,203,076.0 +2.66%

Deluxe Corp 주식 (DLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.30 $21.73 $2.57 4,536,357.0 -1.73%
2024-11 $24.45 $18.69 $5.76 5,400,529.0 +23.51%
2024-10 $19.82 $18.48 $1.34 3,988,929.0 -3.75%
2024-09 $20.51 $18.50 $2.01 4,899,644.0 -5.34%
2024-08 $24.60 $18.71 $5.89 5,014,511.0 -15.55%
2024-07 $24.87 $21.37 $3.50 4,941,427.0 +8.55%
2024-06 $23.19 $21.25 $1.94 4,904,200.0 -1.19%
2024-05 $24.00 $19.60 $4.40 5,667,678.0 +15.09%
2024-04 $20.75 $18.57 $2.18 3,762,056.0 -4.08%
2024-03 $20.99 $18.63 $2.36 4,288,107.0 +6.08%
2024-02 $21.05 $18.89 $2.16 4,728,072.0 +2.64%
2024-01 $21.62 $18.83 $2.79 4,382,872.0 -11.84%

Deluxe Corp 주식 (DLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.97 $18.11 $3.86 5,750,386.0 +17.28%
2023-11 $19.50 $16.00 $3.50 4,257,116.0 +7.27%
2023-10 $19.11 $16.72 $2.39 3,694,208.0 -9.74%
2023-09 $20.69 $18.48 $2.21 4,904,815.0 -6.58%
2023-08 $21.59 $18.50 $3.09 5,745,548.0 +6.48%
2023-07 $19.08 $17.01 $2.07 3,791,532.0 +8.64%
2023-06 $17.81 $15.00 $2.81 5,105,280.0 +14.85%
2023-05 $15.91 $13.61 $2.30 4,554,277.0 +0.46%
2023-04 $16.41 $14.29 $2.12 3,250,876.0 -5.31%
2023-03 $18.46 $14.36 $4.11 7,069,453.0 -13.23%
2023-02 $21.50 $18.24 $3.26 4,129,062.0 -7.75%
2023-01 $20.16 $17.16 $3.00 3,881,730.0 +17.73%
conglomerates FIP
$6.40
price up icon 3.23%
$25.61
price up icon 4.15%
$10.94
price up icon 0.55%
conglomerates BBU
$26.17
price up icon 0.11%
conglomerates SEB
$3,016.63
price up icon 3.47%
자본화:     |  볼륨(24시간):