Stockscreener 앱 받기
4.67
3.11%
-0.15
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.93 | $4.41 | $0.525 | 390,287.0 | -3.11% |
| 2025-08-07 | $5.09 | $4.77 | $0.32 | 559,250.0 | +2.12% |
| 2025-08-06 | $4.78 | $4.50 | $0.275 | 291,487.0 | +5.12% |
| 2025-08-05 | $4.64 | $4.31 | $0.33 | 350,895.0 | +2.98% |
| 2025-08-04 | $4.47 | $4.15 | $0.32 | 242,805.0 | +5.83% |
| 2025-08-01 | $4.17 | $4.01 | $0.1555 | 203,947.0 | -2.37% |
| 2025-07-31 | $4.61 | $4.20 | $0.41 | 348,384.0 | -5.17% |
| 2025-07-30 | $4.70 | $4.39 | $0.31 | 382,187.0 | -3.05% |
| 2025-07-29 | $5.15 | $4.59 | $0.56 | 718,877.0 | -9.29% |
| 2025-07-28 | $5.60 | $5.00 | $0.60 | 610,286.0 | +0.20% |
| 2025-07-25 | $5.25 | $4.81 | $0.44 | 300,069.0 | +3.48% |
| 2025-07-24 | $5.16 | $4.88 | $0.28 | 322,472.0 | -5.24% |
| 2025-07-23 | $5.25 | $5.03 | $0.22 | 286,864.0 | +11.96% |
| 2025-07-22 | $4.63 | $4.35 | $0.2831 | 314,976.0 | +1.32% |
| 2025-07-21 | $5.04 | $4.15 | $0.8882 | 831,148.0 | +8.61% |
| 2025-07-18 | $4.36 | $3.88 | $0.48 | 621,431.0 | +6.36% |
| 2025-07-17 | $4.39 | $3.65 | $0.74 | 1,055,077.0 | -1.26% |
| 2025-07-16 | $4.40 | $3.95 | $0.4484 | 230,443.0 | -7.44% |
| 2025-07-15 | $4.42 | $4.00 | $0.415 | 287,292.0 | +7.23% |
| 2025-07-14 | $4.13 | $3.60 | $0.53 | 322,453.0 | +10.47% |
Diamedica Therapeutics Inc 주식 (DMAC) 연도별 가격 이력
이 심층 분석에서는 Diamedica Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamedica Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.09 | $4.01 | $1.08 | 2,428,958.0 | +10.66% |
| 2025-07 | $5.60 | $3.48 | $2.12 | 8,245,259.0 | +8.21% |
| 2025-06 | $4.46 | $3.51 | $0.95 | 5,847,198.0 | -5.11% |
| 2025-05 | $4.63 | $3.61 | $1.02 | 2,111,747.0 | -0.96% |
| 2025-04 | $4.81 | $3.19 | $1.62 | 1,935,597.0 | +9.50% |
| 2025-03 | $6.56 | $3.62 | $2.94 | 1,739,841.0 | -41.96% |
| 2025-02 | $6.82 | $5.61 | $1.21 | 1,789,934.0 | +13.37% |
| 2025-01 | $6.39 | $4.88 | $1.51 | 1,634,073.0 | +6.08% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.41 | $4.53 | $1.88 | 2,141,341.0 | -5.57% |
| 2024-11 | $5.66 | $3.92 | $1.74 | 2,534,913.0 | +29.41% |
| 2024-10 | $4.77 | $4.11 | $0.66 | 1,062,752.0 | +4.30% |
| 2024-09 | $4.95 | $3.76 | $1.19 | 1,270,423.0 | +6.62% |
| 2024-08 | $4.07 | $3.25 | $0.82 | 817,092.0 | +19.82% |
| 2024-07 | $3.81 | $2.65 | $1.16 | 1,460,964.0 | +11.19% |
| 2024-06 | $3.24 | $2.14 | $1.10 | 1,709,604.0 | +1.72% |
| 2024-05 | $3.73 | $2.50 | $1.23 | 867,903.0 | +14.62% |
| 2024-04 | $3.20 | $2.26 | $0.94 | 741,395.0 | -8.66% |
| 2024-03 | $3.34 | $2.44 | $0.90 | 854,155.0 | -7.67% |
| 2024-02 | $3.30 | $2.74 | $0.5601 | 750,820.0 | +6.38% |
| 2024-01 | $3.08 | $2.57 | $0.51 | 946,335.0 | -0.70% |
Diamedica Therapeutics Inc 주식 (DMAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.07 | $2.34 | $0.7269 | 908,859.0 | +16.39% |
| 2023-11 | $2.85 | $2.12 | $0.7317 | 1,210,174.0 | +11.93% |
| 2023-10 | $2.60 | $1.94 | $0.6668 | 1,130,174.0 | -15.50% |
| 2023-09 | $3.55 | $2.44 | $1.11 | 1,500,428.0 | -12.54% |
| 2023-08 | $3.47 | $2.66 | $0.806 | 1,770,425.0 | -12.72% |
| 2023-07 | $4.45 | $3.00 | $1.45 | 3,481,530.0 | -21.76% |
| 2023-06 | $4.75 | $2.54 | $2.21 | 4,606,788.0 | +58.24% |
| 2023-05 | $3.17 | $1.57 | $1.60 | 2,026,735.0 | +67.48% |
| 2023-04 | $1.85 | $1.48 | $0.37 | 486,717.0 | +6.54% |
| 2023-03 | $1.90 | $1.46 | $0.44 | 503,361.0 | -11.56% |
| 2023-02 | $1.85 | $1.27 | $0.58 | 793,353.0 | +28.15% |
| 2023-01 | $1.66 | $1.35 | $0.31 | 685,063.0 | -14.56% |
0.24%
3.39%
자본화:
|
볼륨(24시간):