Stockscreener 앱 받기
10.80
0.37%
-0.04
시간 외 거래:
10.80
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.85 | $10.72 | $0.13 | 47,369.0 | -0.37% |
| 2026-03-18 | $10.87 | $10.80 | $0.07 | 29,868.0 | +0.00% |
| 2026-03-17 | $10.87 | $10.84 | $0.03 | 27,701.0 | -0.55% |
| 2026-03-16 | $10.95 | $10.89 | $0.06 | 16,861.0 | +0.09% |
| 2026-03-13 | $10.94 | $10.81 | $0.13 | 59,427.0 | -0.18% |
| 2026-03-12 | $11.12 | $10.89 | $0.2286 | 10,760.0 | -0.73% |
| 2026-03-11 | $11.02 | $10.94 | $0.0798 | 27,357.0 | +0.00% |
| 2026-03-10 | $11.00 | $10.93 | $0.075 | 44,824.0 | +0.73% |
| 2026-03-09 | $10.96 | $10.90 | $0.055 | 47,588.0 | -0.37% |
| 2026-03-06 | $10.98 | $10.93 | $0.05 | 36,460.0 | -0.18% |
| 2026-03-05 | $11.04 | $10.97 | $0.075 | 88,135.0 | -0.54% |
| 2026-03-04 | $11.05 | $10.97 | $0.08 | 55,512.0 | +0.36% |
| 2026-03-03 | $11.10 | $10.96 | $0.14 | 136,107.0 | -1.04% |
| 2026-03-02 | $11.17 | $11.03 | $0.14 | 129,510.0 | -0.05% |
| 2026-02-27 | $11.11 | $11.05 | $0.06 | 32,548.0 | +0.27% |
| 2026-02-26 | $11.11 | $11.06 | $0.0499 | 31,655.0 | +0.00% |
| 2026-02-25 | $11.11 | $11.04 | $0.07 | 35,860.0 | +0.00% |
| 2026-02-24 | $11.10 | $11.03 | $0.07 | 60,519.0 | +0.36% |
| 2026-02-23 | $11.17 | $11.02 | $0.15 | 62,825.0 | -0.27% |
| 2026-02-20 | $11.15 | $11.01 | $0.1385 | 59,654.0 | -0.45% |
| 2026-02-19 | $11.23 | $11.01 | $0.22 | 54,059.0 | -0.54% |
| 2026-02-18 | $11.20 | $11.17 | $0.0299 | 39,672.0 | -0.80% |
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Municipal Bond Infrastructure Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.17 | $10.72 | $0.45 | 804,848.0 | -2.79% |
| 2026-02 | $11.28 | $11.01 | $0.27 | 1,121,733.0 | -0.18% |
| 2026-01 | $11.26 | $10.88 | $0.38 | 1,401,574.0 | +1.27% |
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $10.44 | $0.50 | 1,904,975.0 | +3.60% |
| 2025-11 | $10.98 | $10.50 | $0.48 | 1,003,493.0 | -2.22% |
| 2025-10 | $10.89 | $10.53 | $0.36 | 1,494,029.0 | +0.93% |
| 2025-09 | $10.70 | $9.97 | $0.73 | 1,236,844.0 | +6.79% |
| 2025-08 | $10.17 | $9.89 | $0.28 | 1,543,273.0 | +0.40% |
| 2025-07 | $10.30 | $9.87 | $0.43 | 1,449,871.0 | -2.35% |
| 2025-06 | $10.22 | $9.95 | $0.27 | 1,313,426.0 | +1.79% |
| 2025-05 | $10.40 | $9.97 | $0.43 | 1,302,990.0 | -0.89% |
| 2025-04 | $10.75 | $9.58 | $1.17 | 1,676,969.0 | -4.16% |
| 2025-03 | $10.88 | $10.49 | $0.3899 | 952,505.0 | -2.58% |
| 2025-02 | $10.89 | $10.39 | $0.50 | 972,921.0 | +3.93% |
| 2025-01 | $10.52 | $10.19 | $0.33 | 1,490,384.0 | +0.87% |
Bny Mellon Municipal Bond Infrastructure Fund Inc 주식 (DMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $10.17 | $0.90 | 1,709,474.0 | -6.53% |
| 2024-11 | $11.04 | $10.57 | $0.4658 | 1,461,466.0 | +2.80% |
| 2024-10 | $11.26 | $10.63 | $0.63 | 1,421,408.0 | -3.85% |
| 2024-09 | $11.28 | $10.83 | $0.4402 | 1,254,907.0 | +2.95% |
| 2024-08 | $11.00 | $10.74 | $0.26 | 1,492,515.0 | +0.93% |
| 2024-07 | $10.87 | $10.49 | $0.38 | 1,057,579.0 | +1.51% |
| 2024-06 | $10.60 | $10.16 | $0.44 | 1,807,910.0 | +4.55% |
| 2024-05 | $10.31 | $9.96 | $0.355 | 1,709,552.0 | +1.30% |
| 2024-04 | $10.33 | $9.93 | $0.40 | 1,253,553.0 | -3.85% |
| 2024-03 | $10.39 | $10.16 | $0.23 | 1,306,885.0 | +0.58% |
| 2024-02 | $10.42 | $10.17 | $0.25 | 1,294,265.0 | +0.98% |
| 2024-01 | $10.40 | $9.98 | $0.42 | 1,615,088.0 | -0.78% |
1.64%
0.36%
자본화:
|
볼륨(24시간):