loading

Doubleline Mortgage Etf 주식 (DMBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $48.82 $48.75 $0.0681 40,272.0 -0.25%
2025-07-01 $48.91 $48.77 $0.145 847,551.0 -0.37%
2025-06-30 $49.09 $48.93 $0.1597 35,293.0 +0.38%
2025-06-27 $49.00 $48.87 $0.1267 22,860.0 -0.32%
2025-06-26 $49.04 $48.87 $0.17 19,704.0 +0.40%
2025-06-25 $48.85 $48.70 $0.1467 93,305.0 +0.09%
2025-06-24 $48.84 $48.67 $0.165 28,286.0 +0.38%
2025-06-23 $48.70 $48.57 $0.13 53,621.0 +0.37%
2025-06-20 $48.49 $48.38 $0.105 259,216.0 -0.10%
2025-06-18 $48.59 $48.45 $0.14 43,458.0 +0.05%
2025-06-17 $48.48 $48.35 $0.13 45,743.0 +0.30%
2025-06-16 $48.44 $48.29 $0.1529 24,186.0 -0.21%
2025-06-13 $48.50 $48.31 $0.1899 43,615.0 -0.37%
2025-06-12 $48.62 $48.51 $0.11 33,424.0 +0.37%
2025-06-11 $48.44 $48.29 $0.1508 29,657.0 +0.41%
2025-06-10 $48.23 $48.14 $0.085 29,654.0 +0.29%
2025-06-09 $48.12 $48.01 $0.1146 25,635.0 +0.18%
2025-06-06 $48.08 $47.96 $0.115 27,506.0 -0.57%
2025-06-05 $48.41 $48.22 $0.1899 43,941.0 -0.27%
2025-06-04 $48.42 $48.23 $0.19 41,062.0 +0.67%
2025-06-03 $48.19 $48.04 $0.1504 49,135.0 +0.01%

Doubleline Mortgage Etf 주식 (DMBS) 연도별 가격 이력

이 심층 분석에서는 Doubleline Mortgage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Mortgage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Mortgage Etf 주식 (DMBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $48.91 $48.75 $0.1631 928,095.0 -0.61%
2025-06 $49.09 $47.96 $1.13 973,290.0 +1.38%
2025-05 $48.88 $47.74 $1.14 1,168,801.0 -1.32%
2025-04 $49.70 $46.84 $2.86 1,173,106.0 -0.01%
2025-03 $49.40 $48.63 $0.77 867,674.0 -0.44%
2025-02 $49.28 $47.88 $1.40 938,231.0 +2.04%
2025-01 $48.44 $47.38 $1.06 1,725,687.0 +0.38%

Doubleline Mortgage Etf 주식 (DMBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.28 $47.78 $1.50 539,429.0 -1.94%
2024-11 $49.12 $48.25 $0.87 2,319,517.0 +0.70%
2024-10 $50.41 $48.62 $1.79 643,714.0 -3.25%
2024-09 $50.71 $49.85 $0.855 874,869.0 +0.88%
2024-08 $50.52 $49.36 $1.16 1,279,319.0 +1.26%
2024-07 $49.33 $47.60 $1.73 1,399,077.0 +2.24%
2024-06 $48.71 $47.75 $0.9573 422,179.0 +0.73%
2024-05 $48.40 $47.04 $1.36 1,230,738.0 +1.52%
2024-04 $48.36 $47.00 $1.36 1,275,570.0 -3.11%
2024-03 $49.01 $48.12 $0.89 375,633.0 +0.46%
2024-02 $49.59 $47.89 $1.70 1,736,765.0 -1.74%
2024-01 $49.62 $48.66 $0.9599 1,172,904.0 -0.33%

Doubleline Mortgage Etf 주식 (DMBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.72 $47.68 $2.04 938,639.0 +3.56%
2023-11 $48.03 $46.02 $2.01 1,263,653.0 +4.07%
2023-10 $46.95 $45.27 $1.68 492,194.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):