Stockscreener 앱 받기
28.39
4.81%
-1.435
시간 외 거래:
28.39
0.005
+0.02%
Dorchester Minerals Lp 주식 (DMLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $29.23 | $28.07 | $1.16 | 92,253.0 | -4.81% |
| 2025-05-02 | $29.95 | $29.04 | $0.91 | 217,783.0 | +3.65% |
| 2025-05-01 | $29.27 | $28.60 | $0.675 | 131,116.0 | +0.38% |
| 2025-04-30 | $29.00 | $28.55 | $0.45 | 74,569.0 | -1.44% |
| 2025-04-29 | $29.50 | $29.00 | $0.50 | 54,813.0 | -0.72% |
| 2025-04-28 | $29.61 | $28.99 | $0.625 | 81,580.0 | -0.24% |
| 2025-04-25 | $29.41 | $29.05 | $0.36 | 64,234.0 | +0.34% |
| 2025-04-24 | $29.43 | $28.95 | $0.4721 | 50,127.0 | -0.24% |
| 2025-04-23 | $29.70 | $28.96 | $0.74 | 81,064.0 | +0.45% |
| 2025-04-22 | $29.35 | $28.81 | $0.54 | 61,752.0 | +1.04% |
| 2025-04-21 | $29.25 | $28.35 | $0.90 | 56,920.0 | -1.10% |
| 2025-04-17 | $29.33 | $28.67 | $0.66 | 43,886.0 | +1.92% |
| 2025-04-16 | $28.83 | $28.20 | $0.6329 | 40,427.0 | +2.21% |
| 2025-04-15 | $28.33 | $27.56 | $0.77 | 54,076.0 | +0.83% |
| 2025-04-14 | $28.39 | $27.55 | $0.84 | 85,045.0 | -1.17% |
| 2025-04-11 | $28.20 | $27.01 | $1.19 | 51,917.0 | +3.38% |
| 2025-04-10 | $28.50 | $26.67 | $1.82 | 107,275.0 | -3.88% |
| 2025-04-09 | $29.04 | $25.86 | $3.18 | 258,988.0 | +5.75% |
| 2025-04-08 | $27.70 | $26.21 | $1.49 | 137,392.0 | -1.25% |
| 2025-04-07 | $27.99 | $25.84 | $2.15 | 275,922.0 | -3.55% |
Dorchester Minerals Lp 주식 (DMLP) 연도별 가격 이력
이 심층 분석에서는 Dorchester Minerals Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorchester Minerals Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.95 | $28.07 | $1.88 | 533,405.0 | -0.96% |
| 2025-04 | $30.44 | $25.84 | $4.60 | 2,077,761.0 | -4.72% |
| 2025-03 | $30.51 | $28.25 | $2.26 | 2,136,288.0 | -1.09% |
| 2025-02 | $32.47 | $30.22 | $2.25 | 2,925,309.0 | -3.21% |
| 2025-01 | $34.88 | $31.28 | $3.60 | 3,766,275.0 | -5.73% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.65 | $32.00 | $2.65 | 2,811,745.0 | -3.67% |
| 2024-11 | $34.59 | $31.08 | $3.51 | 1,779,755.0 | +7.39% |
| 2024-10 | $33.42 | $30.23 | $3.19 | 1,461,040.0 | +5.97% |
| 2024-09 | $31.66 | $28.57 | $3.09 | 1,227,508.0 | -0.82% |
| 2024-08 | $31.71 | $28.41 | $3.30 | 1,376,973.0 | +0.00% |
| 2024-07 | $32.91 | $29.54 | $3.37 | 1,241,313.0 | -1.46% |
| 2024-06 | $33.17 | $29.27 | $3.90 | 958,469.0 | -6.49% |
| 2024-05 | $33.26 | $29.59 | $3.67 | 1,473,040.0 | +2.23% |
| 2024-04 | $35.74 | $32.01 | $3.73 | 1,510,501.0 | -4.30% |
| 2024-03 | $34.03 | $30.60 | $3.43 | 1,180,935.0 | +9.09% |
| 2024-02 | $31.51 | $29.01 | $2.50 | 1,938,536.0 | -1.62% |
| 2024-01 | $33.60 | $30.31 | $3.29 | 1,863,232.0 | -1.29% |
Dorchester Minerals Lp 주식 (DMLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.04 | $28.45 | $3.59 | 1,889,807.0 | +9.27% |
| 2023-11 | $29.34 | $27.16 | $2.18 | 1,405,207.0 | +4.41% |
| 2023-10 | $29.92 | $27.75 | $2.17 | 1,748,202.0 | -3.96% |
| 2023-09 | $29.86 | $27.91 | $1.95 | 1,641,289.0 | +4.27% |
| 2023-08 | $30.95 | $27.16 | $3.79 | 2,342,939.0 | -9.16% |
| 2023-07 | $33.18 | $29.31 | $3.87 | 1,695,765.0 | +2.37% |
| 2023-06 | $30.33 | $28.50 | $1.83 | 1,490,882.0 | +3.78% |
| 2023-05 | $30.23 | $27.02 | $3.21 | 1,631,416.0 | -3.54% |
| 2023-04 | $31.59 | $28.74 | $2.85 | 1,747,899.0 | -1.19% |
| 2023-03 | $31.69 | $26.50 | $5.19 | 1,986,660.0 | -1.69% |
| 2023-02 | $32.10 | $28.00 | $4.10 | 2,694,699.0 | +5.55% |
| 2023-01 | $32.07 | $27.95 | $4.12 | 2,312,497.0 | -2.47% |
3.22%
3.31%
자본화:
|
볼륨(24시간):