Stockscreener 앱 받기
49.90
0.32%
-0.1585
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $49.98 | $49.95 | $0.035 | 3,873.0 | -0.22% |
| 2026-03-19 | $50.06 | $49.91 | $0.155 | 8,674.0 | +0.01% |
| 2026-03-18 | $50.14 | $50.05 | $0.0904 | 5,826.0 | -0.15% |
| 2026-03-17 | $50.14 | $50.03 | $0.11 | 12,186.0 | +0.18% |
| 2026-03-16 | $50.10 | $50.02 | $0.08 | 5,886.0 | +0.22% |
| 2026-03-13 | $50.07 | $49.92 | $0.145 | 8,299.0 | -0.29% |
| 2026-03-12 | $50.17 | $50.06 | $0.11 | 20,127.0 | -0.38% |
| 2026-03-11 | $50.42 | $50.23 | $0.19 | 12,603.0 | -0.15% |
| 2026-03-10 | $50.64 | $50.32 | $0.32 | 6,011.0 | -0.00% |
| 2026-03-09 | $50.38 | $50.08 | $0.299 | 11,398.0 | +0.21% |
| 2026-03-06 | $50.55 | $50.20 | $0.35 | 10,545.0 | -0.20% |
| 2026-03-05 | $50.55 | $50.31 | $0.2407 | 15,621.0 | +0.04% |
| 2026-03-04 | $50.64 | $50.29 | $0.35 | 47,280.0 | +0.09% |
| 2026-03-03 | $50.29 | $50.15 | $0.14 | 12,119.0 | -0.22% |
| 2026-03-02 | $50.44 | $50.26 | $0.18 | 11,479.0 | -0.38% |
| 2026-02-27 | $50.65 | $50.56 | $0.0892 | 7,103.0 | -0.14% |
| 2026-02-26 | $50.66 | $50.60 | $0.06 | 5,077.0 | -0.04% |
| 2026-02-25 | $50.70 | $50.63 | $0.07 | 4,141.0 | +0.08% |
| 2026-02-24 | $50.71 | $50.60 | $0.11 | 16,436.0 | -0.01% |
| 2026-02-23 | $50.68 | $50.60 | $0.0799 | 5,931.0 | -0.07% |
| 2026-02-20 | $50.72 | $50.66 | $0.06 | 4,516.0 | -0.02% |
| 2026-02-19 | $50.68 | $50.64 | $0.0398 | 4,144.0 | -0.07% |
| 2026-02-18 | $50.77 | $50.68 | $0.0899 | 11,563.0 | +0.05% |
Doubleline Multi Sector Income Etf 주식 (DMX) 연도별 가격 이력
이 심층 분석에서는 Doubleline Multi Sector Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Multi Sector Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.64 | $49.91 | $0.735 | 191,927.0 | -1.24% |
| 2026-02 | $50.77 | $50.39 | $0.3799 | 173,337.0 | -0.32% |
| 2026-01 | $50.78 | $50.52 | $0.26 | 305,389.0 | +0.42% |
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.71 | $50.22 | $0.4899 | 173,463.0 | -0.11% |
| 2025-11 | $50.74 | $50.20 | $0.5432 | 167,997.0 | +0.16% |
| 2025-10 | $50.83 | $50.19 | $0.6399 | 125,994.0 | -0.30% |
| 2025-09 | $50.87 | $50.22 | $0.65 | 181,275.0 | +0.14% |
| 2025-08 | $50.74 | $50.15 | $0.5861 | 110,566.0 | +0.50% |
| 2025-07 | $50.58 | $50.10 | $0.48 | 90,558.0 | -0.11% |
| 2025-06 | $50.48 | $49.77 | $0.705 | 114,721.0 | +0.79% |
| 2025-05 | $50.31 | $49.12 | $1.19 | 251,525.0 | +0.84% |
| 2025-04 | $50.15 | $48.45 | $1.70 | 855,584.0 | -0.34% |
| 2025-03 | $50.14 | $49.58 | $0.56 | 97,546.0 | -1.15% |
| 2025-02 | $50.40 | $49.98 | $0.42 | 70,267.0 | +0.11% |
| 2025-01 | $50.47 | $50.01 | $0.4562 | 35,864.0 | +0.60% |
Doubleline Multi Sector Income Etf 주식 (DMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.44 | $49.79 | $0.65 | 47,583.0 | +0.00% |
0.42%
자본화:
|
볼륨(24시간):