Stockscreener 앱 받기
40.77
0.31%
-0.125
시간 외 거래:
40.75
-0.02
-0.05%
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $40.89 | $40.09 | $0.80 | 24,318.0 | -0.31% |
| 2026-03-18 | $41.40 | $40.90 | $0.50 | 18,452.0 | -1.77% |
| 2026-03-17 | $41.89 | $41.60 | $0.285 | 19,639.0 | +0.02% |
| 2026-03-16 | $41.67 | $41.38 | $0.29 | 25,543.0 | +2.26% |
| 2026-03-13 | $41.57 | $40.70 | $0.87 | 19,040.0 | -1.52% |
| 2026-03-12 | $42.03 | $41.19 | $0.84 | 21,047.0 | -1.80% |
| 2026-03-11 | $42.30 | $41.84 | $0.455 | 23,463.0 | +0.01% |
| 2026-03-10 | $42.73 | $42.02 | $0.7065 | 30,407.0 | +0.20% |
| 2026-03-09 | $42.11 | $40.66 | $1.45 | 48,178.0 | +1.48% |
| 2026-03-06 | $41.60 | $41.05 | $0.545 | 51,660.0 | -1.05% |
| 2026-03-05 | $42.30 | $41.14 | $1.16 | 31,241.0 | -1.99% |
| 2026-03-04 | $42.70 | $41.98 | $0.72 | 165,051.0 | +2.01% |
| 2026-03-03 | $41.99 | $40.74 | $1.25 | 24,245.0 | -2.96% |
| 2026-03-02 | $43.23 | $42.78 | $0.455 | 46,280.0 | -1.72% |
| 2026-02-27 | $44.01 | $43.68 | $0.3249 | 33,286.0 | -0.32% |
| 2026-02-26 | $44.30 | $43.74 | $0.5618 | 31,293.0 | -1.11% |
| 2026-02-25 | $44.55 | $44.29 | $0.2641 | 16,601.0 | +1.09% |
| 2026-02-24 | $44.05 | $43.15 | $0.8992 | 16,712.0 | +0.86% |
| 2026-02-23 | $43.85 | $43.53 | $0.3182 | 14,861.0 | -0.94% |
| 2026-02-20 | $44.12 | $43.54 | $0.575 | 18,997.0 | +1.04% |
| 2026-02-19 | $43.60 | $43.29 | $0.31 | 13,097.0 | +0.02% |
| 2026-02-18 | $43.95 | $43.54 | $0.41 | 55,387.0 | +0.14% |
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Global Ex U S Quality Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Global Ex U S Quality Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.23 | $40.09 | $3.14 | 572,882.0 | -7.05% |
| 2026-02 | $44.55 | $41.66 | $2.88 | 507,618.0 | +2.31% |
| 2026-01 | $45.33 | $40.42 | $4.91 | 1,236,925.0 | +4.00% |
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.61 | $40.34 | $1.27 | 471,437.0 | +1.51% |
| 2025-11 | $41.53 | $38.93 | $2.60 | 1,859,782.0 | -1.18% |
| 2025-10 | $41.90 | $39.69 | $2.21 | 1,550,735.0 | +1.68% |
| 2025-09 | $41.10 | $38.38 | $2.72 | 905,866.0 | +3.63% |
| 2025-08 | $39.80 | $38.06 | $1.74 | 523,351.0 | +1.53% |
| 2025-07 | $40.87 | $38.48 | $2.39 | 499,382.0 | -4.44% |
| 2025-06 | $40.28 | $38.66 | $1.62 | 670,306.0 | +3.95% |
| 2025-05 | $39.16 | $36.66 | $2.50 | 743,231.0 | +5.50% |
| 2025-04 | $36.76 | $31.71 | $5.05 | 1,253,072.0 | +2.94% |
| 2025-03 | $37.91 | $35.31 | $2.60 | 2,014,676.0 | -3.07% |
| 2025-02 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| 2025-01 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Growth Fund 주식 (DNL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| 2024-11 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| 2024-10 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| 2024-09 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| 2024-08 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| 2024-07 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| 2024-06 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| 2024-05 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| 2024-04 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| 2024-03 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| 2024-02 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| 2024-01 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
0.14%
0.24%
자본화:
|
볼륨(24시간):