Stockscreener 앱 받기
19.75
1.55%
-0.31
시간 외 거래:
20.00
0.25
+1.27%
Denali Therapeutics Inc 주식 (DNLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $20.19 | $18.93 | $1.26 | 1,370,882.0 | -1.55% |
| 2026-03-18 | $20.66 | $19.90 | $0.7623 | 1,080,619.0 | -3.14% |
| 2026-03-17 | $20.90 | $20.45 | $0.45 | 1,117,710.0 | +0.68% |
| 2026-03-16 | $21.16 | $20.31 | $0.8499 | 1,454,563.0 | +0.00% |
| 2026-03-13 | $21.42 | $20.08 | $1.34 | 1,289,977.0 | -0.63% |
| 2026-03-12 | $21.53 | $20.00 | $1.53 | 1,329,544.0 | -4.21% |
| 2026-03-11 | $21.72 | $20.82 | $0.90 | 1,139,805.0 | +0.84% |
| 2026-03-10 | $21.82 | $21.09 | $0.73 | 2,015,917.0 | +0.56% |
| 2026-03-09 | $21.75 | $20.17 | $1.58 | 2,625,069.0 | +8.23% |
| 2026-03-06 | $19.76 | $19.05 | $0.7149 | 1,227,879.0 | -0.05% |
| 2026-03-05 | $20.63 | $19.45 | $1.18 | 1,452,676.0 | -3.29% |
| 2026-03-04 | $20.92 | $19.94 | $0.98 | 1,227,496.0 | +1.75% |
| 2026-03-03 | $20.64 | $19.76 | $0.88 | 1,330,603.0 | -4.67% |
| 2026-03-02 | $21.52 | $20.58 | $0.935 | 1,363,546.0 | -0.85% |
| 2026-02-27 | $21.45 | $20.25 | $1.20 | 1,367,007.0 | -1.12% |
| 2026-02-26 | $22.39 | $21.00 | $1.39 | 1,616,996.0 | -3.90% |
| 2026-02-25 | $22.59 | $21.60 | $0.99 | 1,636,836.0 | +4.01% |
| 2026-02-24 | $21.56 | $20.48 | $1.08 | 1,412,303.0 | +2.73% |
| 2026-02-23 | $21.38 | $20.10 | $1.28 | 1,407,697.0 | +3.32% |
| 2026-02-20 | $20.51 | $19.69 | $0.82 | 1,777,031.0 | -0.25% |
| 2026-02-19 | $20.36 | $18.96 | $1.40 | 1,525,862.0 | +5.25% |
| 2026-02-18 | $20.01 | $19.00 | $1.01 | 2,629,111.0 | -0.26% |
Denali Therapeutics Inc 주식 (DNLI) 연도별 가격 이력
이 심층 분석에서는 Denali Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Denali Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Denali Therapeutics Inc 주식 (DNLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.82 | $18.93 | $2.89 | 21,397,168.0 | -6.75% |
| 2026-02 | $23.77 | $18.61 | $5.16 | 30,890,260.0 | -2.58% |
| 2026-01 | $22.00 | $15.34 | $6.66 | 35,197,668.0 | +31.68% |
Denali Therapeutics Inc 주식 (DNLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.61 | $16.34 | $4.27 | 34,913,935.0 | -15.72% |
| 2025-11 | $19.63 | $13.75 | $5.88 | 27,258,875.0 | +19.59% |
| 2025-10 | $17.72 | $14.02 | $3.70 | 36,807,572.0 | +12.12% |
| 2025-09 | $16.20 | $12.58 | $3.62 | 51,283,733.0 | -4.91% |
| 2025-08 | $16.19 | $12.91 | $3.28 | 37,462,244.0 | +10.41% |
| 2025-07 | $15.38 | $13.44 | $1.94 | 31,341,280.0 | -1.14% |
| 2025-06 | $15.69 | $12.94 | $2.75 | 34,562,068.0 | +5.66% |
| 2025-05 | $16.97 | $12.86 | $4.11 | 27,126,290.0 | -20.48% |
| 2025-04 | $16.84 | $10.57 | $6.27 | 36,043,311.0 | +22.47% |
| 2025-03 | $16.97 | $13.30 | $3.67 | 26,307,225.0 | -17.90% |
| 2025-02 | $24.34 | $16.32 | $8.02 | 16,684,960.0 | -28.93% |
| 2025-01 | $24.29 | $18.52 | $5.77 | 20,031,502.0 | +14.33% |
Denali Therapeutics Inc 주식 (DNLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.18 | $19.93 | $6.25 | 16,106,259.0 | -19.04% |
| 2024-11 | $33.33 | $23.53 | $9.80 | 18,624,565.0 | -3.70% |
| 2024-10 | $29.67 | $25.28 | $4.39 | 14,666,324.0 | -10.88% |
| 2024-09 | $32.13 | $24.24 | $7.89 | 21,342,647.0 | +19.19% |
| 2024-08 | $25.90 | $19.74 | $6.16 | 18,921,431.0 | +0.29% |
| 2024-07 | $25.24 | $20.43 | $4.81 | 21,684,715.0 | +4.95% |
| 2024-06 | $23.87 | $18.81 | $5.06 | 28,737,342.0 | +25.11% |
| 2024-05 | $20.91 | $15.40 | $5.51 | 21,775,693.0 | +20.21% |
| 2024-04 | $20.75 | $14.56 | $6.19 | 23,735,389.0 | -24.76% |
| 2024-03 | $21.87 | $19.24 | $2.63 | 22,413,039.0 | +3.74% |
| 2024-02 | $23.52 | $15.49 | $8.03 | 30,039,372.0 | +23.55% |
| 2024-01 | $21.93 | $15.90 | $6.03 | 20,203,883.0 | -25.40% |
1.20%
0.06%
자본화:
|
볼륨(24시간):