Stockscreener 앱 받기
26.50
7.46%
1.84
시간 외 거래:
26.50
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $27.07 | $24.48 | $2.59 | 679,673.0 | +7.46% |
| 2025-09-04 | $24.71 | $23.70 | $1.01 | 348,965.0 | +1.65% |
| 2025-09-03 | $24.80 | $23.66 | $1.15 | 318,937.0 | +1.72% |
| 2025-09-02 | $24.23 | $23.39 | $0.84 | 208,242.0 | +1.19% |
| 2025-08-29 | $25.22 | $22.81 | $2.41 | 345,906.0 | -5.00% |
| 2025-08-28 | $25.41 | $24.18 | $1.23 | 636,648.0 | +2.35% |
| 2025-08-27 | $25.00 | $23.85 | $1.15 | 274,404.0 | -0.37% |
| 2025-08-26 | $24.64 | $23.24 | $1.40 | 304,783.0 | +3.93% |
| 2025-08-25 | $24.76 | $23.39 | $1.37 | 264,707.0 | -3.66% |
| 2025-08-22 | $25.01 | $22.76 | $2.25 | 366,758.0 | +2.75% |
| 2025-08-21 | $24.49 | $23.24 | $1.25 | 627,849.0 | +0.98% |
| 2025-08-20 | $23.91 | $22.05 | $1.86 | 340,544.0 | +3.17% |
| 2025-08-19 | $23.04 | $20.69 | $2.35 | 493,171.0 | +8.30% |
| 2025-08-18 | $21.45 | $20.31 | $1.14 | 667,302.0 | +1.06% |
| 2025-08-15 | $21.11 | $19.84 | $1.27 | 280,117.0 | +2.42% |
| 2025-08-14 | $21.05 | $19.88 | $1.17 | 178,263.0 | -2.88% |
| 2025-08-13 | $21.18 | $19.75 | $1.43 | 242,442.0 | +4.77% |
| 2025-08-12 | $20.35 | $19.00 | $1.35 | 356,950.0 | +5.37% |
| 2025-08-11 | $19.07 | $18.08 | $0.99 | 246,524.0 | +0.67% |
| 2025-08-08 | $20.57 | $18.12 | $2.45 | 307,019.0 | -2.04% |
Dianthus Therapeutics Inc 주식 (DNTH) 연도별 가격 이력
이 심층 분석에서는 Dianthus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dianthus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $27.07 | $23.39 | $3.68 | 2,235,490.0 | +12.43% |
| 2025-08 | $25.41 | $18.08 | $7.33 | 7,955,776.0 | +14.03% |
| 2025-07 | $23.37 | $17.77 | $5.60 | 7,797,026.0 | +10.95% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.99 | $6.58 | $5.41 | 675,586.0 | -6.98% |
| 2023-11 | $12.95 | $10.05 | $2.90 | 326,517.0 | -6.83% |
| 2023-10 | $13.70 | $11.02 | $2.68 | 228,114.0 | -12.22% |
| 2023-09 | $13.75 | $12.45 | $1.30 | 473,776.0 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):