Stockscreener 앱 받기
80.00
1.45%
1.14
시간 외 거래:
81.58
1.58
+1.97%
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $81.21 | $77.48 | $3.73 | 727,761.0 | +1.45% |
| 2026-03-18 | $80.99 | $77.75 | $3.23 | 717,947.0 | -0.05% |
| 2026-03-17 | $79.39 | $76.28 | $3.11 | 641,344.0 | +1.15% |
| 2026-03-16 | $81.23 | $77.82 | $3.41 | 1,156,407.0 | +0.18% |
| 2026-03-13 | $82.27 | $76.22 | $6.05 | 2,276,179.0 | -3.06% |
| 2026-03-12 | $85.53 | $80.21 | $5.32 | 1,716,093.0 | -6.43% |
| 2026-03-11 | $88.02 | $82.93 | $5.09 | 3,408,577.0 | -1.24% |
| 2026-03-10 | $86.97 | $77.45 | $9.52 | 2,326,871.0 | +9.71% |
| 2026-03-09 | $84.86 | $76.07 | $8.79 | 4,610,511.0 | +21.52% |
| 2026-03-06 | $65.50 | $60.16 | $5.34 | 1,184,600.0 | +6.14% |
| 2026-03-05 | $62.58 | $59.43 | $3.15 | 940,765.0 | -0.97% |
| 2026-03-04 | $64.67 | $58.20 | $6.47 | 1,586,565.0 | +11.99% |
| 2026-03-03 | $57.35 | $52.07 | $5.28 | 1,074,188.0 | +0.24% |
| 2026-03-02 | $56.18 | $52.82 | $3.36 | 612,500.0 | +0.13% |
| 2026-02-27 | $56.77 | $52.47 | $4.30 | 829,149.0 | +3.92% |
| 2026-02-26 | $54.00 | $51.00 | $3.00 | 960,596.0 | +2.39% |
| 2026-02-25 | $54.37 | $51.70 | $2.67 | 427,001.0 | -1.87% |
| 2026-02-24 | $54.24 | $52.57 | $1.67 | 568,490.0 | +0.34% |
| 2026-02-23 | $52.86 | $48.94 | $3.92 | 945,475.0 | +6.30% |
| 2026-02-20 | $50.69 | $47.79 | $2.90 | 386,879.0 | -0.32% |
| 2026-02-19 | $50.00 | $46.80 | $3.20 | 644,995.0 | +4.74% |
| 2026-02-18 | $50.10 | $47.04 | $3.06 | 389,829.0 | -3.54% |
Dianthus Therapeutics Inc 주식 (DNTH) 연도별 가격 이력
이 심층 분석에서는 Dianthus Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dianthus Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $88.02 | $52.07 | $35.95 | 23,708,069.0 | +44.95% |
| 2026-02 | $56.77 | $45.64 | $11.13 | 11,869,577.0 | +3.37% |
| 2026-01 | $57.50 | $35.84 | $21.66 | 18,776,791.0 | +29.56% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.45 | $40.16 | $5.30 | 13,467,907.0 | -6.87% |
| 2025-11 | $44.95 | $32.28 | $12.67 | 14,801,492.0 | +25.73% |
| 2025-10 | $39.88 | $32.22 | $7.66 | 12,622,738.0 | -11.11% |
| 2025-09 | $40.16 | $23.39 | $16.77 | 23,693,450.0 | +66.95% |
| 2025-08 | $25.41 | $18.08 | $7.33 | 7,955,776.0 | +14.03% |
| 2025-07 | $23.37 | $17.77 | $5.60 | 7,797,026.0 | +10.95% |
| 2025-06 | $19.58 | $16.64 | $2.94 | 5,948,258.0 | +7.13% |
| 2025-05 | $22.14 | $16.91 | $5.23 | 5,389,555.0 | -20.41% |
| 2025-04 | $23.69 | $13.37 | $10.33 | 8,549,099.0 | +20.45% |
| 2025-03 | $24.80 | $17.50 | $7.30 | 7,589,119.0 | -16.02% |
| 2025-02 | $25.45 | $20.55 | $4.90 | 4,105,439.0 | -2.48% |
| 2025-01 | $28.65 | $18.34 | $10.30 | 5,397,122.0 | +1.61% |
Dianthus Therapeutics Inc 주식 (DNTH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.67 | $21.09 | $5.58 | 3,839,431.0 | -10.38% |
| 2024-11 | $32.27 | $19.84 | $12.43 | 6,561,999.0 | -13.89% |
| 2024-10 | $29.55 | $24.93 | $4.62 | 5,107,563.0 | +1.75% |
| 2024-09 | $29.58 | $25.20 | $4.38 | 3,805,387.0 | -5.03% |
| 2024-08 | $30.37 | $25.05 | $5.32 | 3,579,575.0 | -3.19% |
| 2024-07 | $31.61 | $24.18 | $7.43 | 4,736,955.0 | +15.07% |
| 2024-06 | $27.33 | $19.84 | $7.48 | 8,619,193.0 | +19.76% |
| 2024-05 | $29.66 | $20.46 | $9.20 | 2,576,289.0 | +1.22% |
| 2024-04 | $30.52 | $19.73 | $10.79 | 3,717,278.0 | -28.83% |
| 2024-03 | $33.77 | $24.00 | $9.77 | 3,524,357.0 | +21.21% |
| 2024-02 | $26.98 | $18.84 | $8.14 | 3,284,860.0 | +30.26% |
| 2024-01 | $19.96 | $10.22 | $9.74 | 1,522,875.0 | +82.69% |
1.20%
0.06%
자본화:
|
볼륨(24시간):