Stockscreener 앱 받기
3.08
3.14%
-0.10
시장 영업 전:
3.10
0.02
+0.65%
Krispy Kreme Inc 주식 (DNUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $3.21 | $3.06 | $0.15 | 3,462,636.0 | -3.14% |
| 2025-08-07 | $3.46 | $2.90 | $0.56 | 9,526,438.0 | -7.02% |
| 2025-08-06 | $3.66 | $3.41 | $0.25 | 3,995,411.0 | -6.04% |
| 2025-08-05 | $3.69 | $3.56 | $0.13 | 3,191,121.0 | -0.27% |
| 2025-08-04 | $3.74 | $3.45 | $0.2884 | 4,108,880.0 | +6.10% |
| 2025-08-01 | $3.57 | $3.40 | $0.1697 | 5,279,553.0 | -4.97% |
| 2025-07-31 | $3.73 | $3.59 | $0.135 | 5,688,469.0 | -4.74% |
| 2025-07-30 | $3.93 | $3.65 | $0.28 | 6,425,290.0 | +0.53% |
| 2025-07-29 | $4.06 | $3.70 | $0.36 | 8,768,354.0 | -8.03% |
| 2025-07-28 | $4.43 | $4.00 | $0.4289 | 11,034,544.0 | -7.01% |
| 2025-07-25 | $4.48 | $4.05 | $0.43 | 15,435,882.0 | +2.55% |
| 2025-07-24 | $4.70 | $4.01 | $0.69 | 32,879,086.0 | -0.23% |
| 2025-07-23 | $4.44 | $4.24 | $0.2041 | 12,593,750.0 | +4.60% |
| 2025-07-22 | $4.18 | $3.26 | $0.925 | 32,403,074.0 | +26.69% |
| 2025-07-21 | $3.29 | $3.11 | $0.18 | 3,222,988.0 | +4.15% |
| 2025-07-18 | $3.20 | $3.09 | $0.11 | 1,903,787.0 | +0.64% |
| 2025-07-17 | $3.15 | $3.09 | $0.06 | 1,615,181.0 | -0.32% |
| 2025-07-16 | $3.15 | $3.06 | $0.09 | 2,284,737.0 | +1.30% |
| 2025-07-15 | $3.24 | $3.06 | $0.18 | 3,658,079.0 | -4.35% |
| 2025-07-14 | $3.33 | $3.09 | $0.2389 | 4,073,183.0 | -3.30% |
Krispy Kreme Inc 주식 (DNUT) 연도별 가격 이력
이 심층 분석에서는 Krispy Kreme Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DNUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Krispy Kreme Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.74 | $2.90 | $0.84 | 33,026,675.0 | -14.92% |
| 2025-07 | $4.70 | $2.85 | $1.85 | 175,055,378.0 | +24.40% |
| 2025-06 | $3.07 | $2.50 | $0.57 | 67,945,995.0 | +0.69% |
| 2025-05 | $4.44 | $2.58 | $1.86 | 146,145,862.0 | -29.51% |
| 2025-04 | $5.02 | $3.91 | $1.11 | 81,307,926.0 | -16.67% |
| 2025-03 | $6.50 | $4.87 | $1.63 | 63,043,211.0 | -20.77% |
| 2025-02 | $9.43 | $5.88 | $3.55 | 71,692,059.0 | -31.53% |
| 2025-01 | $10.05 | $8.44 | $1.62 | 33,451,698.0 | -8.66% |
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.08 | $9.30 | $1.78 | 35,380,705.0 | -13.34% |
| 2024-11 | $12.68 | $10.61 | $2.07 | 34,728,568.0 | -3.08% |
| 2024-10 | $11.82 | $10.27 | $1.55 | 26,326,265.0 | +5.87% |
| 2024-09 | $12.54 | $10.55 | $1.98 | 25,423,149.0 | -4.70% |
| 2024-08 | $11.31 | $9.18 | $2.13 | 36,109,843.0 | +6.02% |
| 2024-07 | $11.57 | $9.70 | $1.87 | 43,872,239.0 | -1.21% |
| 2024-06 | $12.14 | $10.07 | $2.07 | 45,764,376.0 | +2.87% |
| 2024-05 | $13.25 | $9.98 | $3.27 | 53,129,017.0 | -17.31% |
| 2024-04 | $16.05 | $12.64 | $3.41 | 71,158,928.0 | -16.97% |
| 2024-03 | $17.84 | $11.53 | $6.31 | 90,069,151.0 | +17.74% |
| 2024-02 | $13.87 | $12.38 | $1.49 | 19,621,152.0 | -2.63% |
| 2024-01 | $15.07 | $13.29 | $1.78 | 14,008,745.0 | -11.93% |
Krispy Kreme Inc 주식 (DNUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.41 | $12.95 | $2.46 | 15,976,266.0 | +16.08% |
| 2023-11 | $13.57 | $11.52 | $2.05 | 24,117,628.0 | +0.54% |
| 2023-10 | $13.19 | $11.61 | $1.58 | 24,159,022.0 | +3.69% |
| 2023-09 | $13.59 | $12.05 | $1.54 | 17,494,357.0 | -6.87% |
| 2023-08 | $15.39 | $12.33 | $3.06 | 22,695,868.0 | -13.05% |
| 2023-07 | $16.22 | $14.19 | $2.03 | 16,876,349.0 | +4.55% |
| 2023-06 | $15.77 | $13.94 | $1.83 | 26,622,553.0 | -1.41% |
| 2023-05 | $15.89 | $14.21 | $1.68 | 20,354,982.0 | -2.86% |
| 2023-04 | $15.56 | $14.53 | $1.04 | 13,682,334.0 | -1.09% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 20,521,856.0 | +19.52% |
| 2023-02 | $13.67 | $12.13 | $1.54 | 13,819,651.0 | +6.64% |
| 2023-01 | $12.36 | $10.28 | $2.08 | 15,500,767.0 | +18.22% |
5.94%
0.60%
자본화:
|
볼륨(24시간):