18.40
price up icon0.44%   0.08
pre-market  시장 영업 전:  18.50   0.10   +0.54%
loading

Healthpeak Properties Inc 주식 (DOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $18.54 $18.32 $0.22 4,483,801.0 +0.44%
2025-07-18 $18.41 $18.20 $0.205 4,445,051.0 -0.22%
2025-07-17 $18.45 $18.20 $0.25 5,103,877.0 +0.55%
2025-07-16 $18.50 $18.10 $0.405 4,947,890.0 +0.16%
2025-07-15 $18.60 $18.15 $0.45 4,857,708.0 -1.67%
2025-07-14 $18.57 $18.38 $0.19 5,489,634.0 +0.49%
2025-07-11 $18.52 $18.29 $0.23 5,348,701.0 -0.49%
2025-07-10 $18.70 $18.21 $0.49 6,325,264.0 +1.53%
2025-07-09 $18.32 $18.18 $0.145 5,033,772.0 +0.27%
2025-07-08 $18.28 $17.83 $0.45 5,116,483.0 +1.28%
2025-07-07 $18.32 $17.82 $0.50 6,442,817.0 -1.32%
2025-07-03 $18.48 $18.19 $0.285 5,546,728.0 -0.49%
2025-07-02 $18.36 $17.77 $0.59 9,218,368.0 +2.40%
2025-07-01 $18.14 $17.43 $0.71 8,679,318.0 +2.11%
2025-06-30 $17.52 $17.09 $0.43 7,520,839.0 +0.86%
2025-06-27 $17.59 $17.24 $0.35 9,420,686.0 -0.69%
2025-06-26 $17.51 $17.30 $0.215 7,593,022.0 +0.98%
2025-06-25 $17.48 $17.17 $0.313 10,402,693.0 -1.03%
2025-06-24 $17.64 $17.42 $0.22 7,297,561.0 +0.00%

Healthpeak Properties Inc 주식 (DOC) 연도별 가격 이력

이 심층 분석에서는 Healthpeak Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthpeak Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Healthpeak Properties Inc 주식 (DOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.70 $17.43 $1.27 85,523,213.0 +5.08%
2025-06 $17.75 $16.91 $0.845 123,532,430.0 +0.57%
2025-05 $18.14 $16.64 $1.50 145,468,636.0 -2.41%
2025-04 $20.40 $17.33 $3.07 135,595,593.0 -11.77%
2025-03 $21.28 $19.84 $1.44 89,963,522.0 -1.17%
2025-02 $20.68 $19.23 $1.45 95,847,050.0 -0.97%
2025-01 $21.24 $19.43 $1.80 80,160,632.0 +1.92%

Healthpeak Properties Inc 주식 (DOC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.97 $19.70 $2.27 79,067,669.0 -9.14%
2024-11 $23.05 $20.63 $2.42 103,980,278.0 -2.05%
2024-10 $23.26 $21.36 $1.90 107,943,260.0 -1.84%
2024-09 $23.14 $21.70 $1.44 104,634,609.0 +2.65%
2024-08 $22.66 $20.45 $2.21 90,138,305.0 +2.11%
2024-07 $22.19 $19.23 $2.96 94,185,141.0 +11.33%
2024-06 $20.05 $18.91 $1.14 80,814,306.0 -1.51%
2024-05 $20.30 $18.57 $1.73 95,344,114.0 +6.93%
2024-04 $19.39 $17.80 $1.59 124,830,747.0 -0.75%
2024-03 $18.80 $16.60 $2.20 144,312,870.0 +66.96%
2024-02 $12.46 $10.78 $1.69 159,684,656.0 -8.25%
2024-01 $13.82 $12.11 $1.71 41,866,919.0 -8.04%

Healthpeak Properties Inc 주식 (DOC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.65 $11.59 $2.06 40,881,885.0 +13.96%
2023-11 $11.98 $10.64 $1.34 67,078,323.0 +7.55%
2023-10 $12.02 $10.52 $1.50 60,261,616.0 -10.91%
2023-09 $14.08 $11.79 $2.29 37,169,401.0 -12.37%
2023-08 $14.97 $13.31 $1.66 30,108,272.0 -5.63%
2023-07 $15.21 $13.69 $1.52 30,173,680.0 +5.36%
2023-06 $14.60 $13.41 $1.19 37,649,685.0 +2.42%
2023-05 $14.86 $13.28 $1.58 41,992,860.0 -5.27%
2023-04 $14.86 $13.96 $0.895 31,626,336.0 -3.42%
2023-03 $15.10 $13.77 $1.33 46,869,777.0 +0.67%
2023-02 $16.34 $14.69 $1.65 36,873,602.0 -6.49%
2023-01 $15.86 $14.21 $1.65 34,847,192.0 +9.61%
reit_healthcare_facilities OHI
$38.05
price up icon 0.29%
reit_healthcare_facilities AHR
$37.85
price up icon 0.05%
$30.39
price up icon 0.16%
reit_healthcare_facilities HR
$16.21
price up icon 0.19%
$18.12
price up icon 0.28%
자본화:     |  볼륨(24시간):