Stockscreener 앱 받기
67.94
0.66%
-0.45
시장 영업 전:
66.10
-1.84
-2.71%
Doximity Inc 주식 (DOCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $68.62 | $67.12 | $1.50 | 1,148,410.0 | -0.66% |
| 2025-08-28 | $69.80 | $67.85 | $1.95 | 1,256,406.0 | +0.59% |
| 2025-08-27 | $68.79 | $66.80 | $1.99 | 1,458,055.0 | +1.36% |
| 2025-08-26 | $67.24 | $66.11 | $1.13 | 1,080,423.0 | +1.05% |
| 2025-08-25 | $67.71 | $66.28 | $1.43 | 763,280.0 | -2.01% |
| 2025-08-22 | $67.99 | $64.03 | $3.96 | 1,623,566.0 | +5.63% |
| 2025-08-21 | $64.92 | $63.69 | $1.23 | 942,349.0 | -0.36% |
| 2025-08-20 | $64.67 | $62.16 | $2.51 | 1,931,894.0 | +1.18% |
| 2025-08-19 | $65.72 | $62.98 | $2.73 | 1,165,063.0 | -3.52% |
| 2025-08-18 | $66.13 | $64.35 | $1.78 | 1,377,304.0 | +1.23% |
| 2025-08-15 | $65.19 | $63.16 | $2.03 | 1,757,615.0 | +2.50% |
| 2025-08-14 | $64.09 | $62.69 | $1.40 | 818,837.0 | -0.75% |
| 2025-08-13 | $64.73 | $61.88 | $2.86 | 1,774,290.0 | +3.56% |
| 2025-08-12 | $63.18 | $60.37 | $2.81 | 2,262,049.0 | -0.02% |
| 2025-08-11 | $66.42 | $61.62 | $4.80 | 2,856,159.0 | -7.13% |
| 2025-08-08 | $66.80 | $60.12 | $6.68 | 5,177,703.0 | +13.71% |
| 2025-08-07 | $59.20 | $57.46 | $1.74 | 2,573,673.0 | +0.72% |
| 2025-08-06 | $58.17 | $57.10 | $1.07 | 1,871,551.0 | +0.35% |
| 2025-08-05 | $58.90 | $57.64 | $1.26 | 1,947,615.0 | -0.63% |
Doximity Inc 주식 (DOCS) 연도별 가격 이력
이 심층 분석에서는 Doximity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doximity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doximity Inc 주식 (DOCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $69.80 | $56.33 | $13.47 | 38,873,035.0 | +15.64% |
| 2025-07 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| 2025-06 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| 2025-05 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| 2025-04 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| 2025-03 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| 2025-02 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| 2025-01 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc 주식 (DOCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| 2024-11 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| 2024-10 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| 2024-09 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| 2024-08 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| 2024-07 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| 2024-06 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| 2024-05 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| 2024-04 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| 2024-03 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| 2024-02 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| 2024-01 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc 주식 (DOCS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| 2023-11 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| 2023-10 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| 2023-09 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| 2023-08 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| 2023-07 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| 2023-06 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| 2023-05 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| 2023-04 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| 2023-03 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| 2023-02 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| 2023-01 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
1.18%
1.04%
자본화:
|
볼륨(24시간):