loading

Dogness International Corp 주식 (DOGZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $11.50 $9.48 $2.02 360,553.0 +9.68%
2025-07-02 $12.50 $8.81 $3.69 806,238.0 -25.10%
2025-07-01 $16.33 $11.34 $4.99 733,212.0 -22.26%
2025-06-30 $28.00 $10.35 $17.66 1,690,565.0 -42.54%
2025-06-27 $29.00 $27.76 $1.24 325,014.0 -1.79%
2025-06-26 $31.48 $28.20 $3.28 681,927.0 +3.64%
2025-06-25 $28.45 $27.50 $0.95 297,972.0 -0.21%
2025-06-24 $28.92 $28.04 $0.88 345,012.0 -3.80%
2025-06-23 $29.44 $27.70 $1.74 339,527.0 -0.81%
2025-06-20 $29.89 $28.30 $1.59 177,011.0 -0.14%
2025-06-18 $30.00 $28.40 $1.60 296,066.0 +1.69%
2025-06-17 $29.76 $28.41 $1.35 634,060.0 -2.09%
2025-06-16 $29.90 $28.40 $1.50 296,358.0 +2.85%
2025-06-13 $30.00 $27.56 $2.44 410,097.0 +3.45%
2025-06-12 $28.00 $22.62 $5.38 583,582.0 +9.13%
2025-06-11 $26.00 $25.41 $0.59 227,151.0 -0.23%
2025-06-10 $26.43 $25.48 $0.95 316,886.0 -3.36%
2025-06-09 $26.90 $25.80 $1.10 233,168.0 -1.08%
2025-06-06 $26.88 $25.70 $1.18 300,035.0 +2.85%
2025-06-05 $26.30 $25.41 $0.89 240,920.0 -0.46%
2025-06-04 $27.15 $25.35 $1.80 667,822.0 -3.22%
2025-06-03 $27.00 $25.50 $1.50 341,162.0 +1.89%

Dogness International Corp 주식 (DOGZ) 연도별 가격 이력

이 심층 분석에서는 Dogness International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOGZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dogness International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dogness International Corp 주식 (DOGZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.33 $8.81 $7.52 1,900,003.0 -36.13%
2025-06 $31.48 $10.35 $21.13 8,833,362.0 -36.29%
2025-05 $25.74 $14.50 $11.24 6,586,074.0 +61.18%
2025-04 $30.86 $14.11 $16.75 2,929,069.0 -43.91%
2025-03 $34.53 $26.00 $8.53 1,665,016.0 +1.68%
2025-02 $37.63 $23.11 $14.53 1,746,447.0 -20.27%
2025-01 $49.00 $9.87 $39.13 7,905,967.0 -22.80%

Dogness International Corp 주식 (DOGZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.02 $38.94 $17.08 3,741,779.0 -15.80%
2024-11 $56.00 $37.20 $18.80 978,751.0 +0.41%
2024-10 $58.50 $25.41 $33.09 5,621,218.0 +95.50%
2024-09 $35.73 $20.02 $15.71 2,278,545.0 +12.30%
2024-08 $27.27 $12.16 $15.11 2,427,224.0 +49.63%
2024-07 $18.81 $11.45 $7.36 1,066,512.0 -6.60%
2024-06 $20.46 $10.95 $9.51 7,119,015.0 +56.38%
2024-05 $12.98 $5.40 $7.58 4,961,528.0 +78.62%
2024-04 $13.98 $5.11 $8.87 2,090,947.0 +6.48%
2024-03 $9.82 $4.98 $4.84 4,478,199.0 -1.53%
2024-02 $8.70 $2.90 $5.80 6,204,551.0 +65.27%
2024-01 $9.60 $3.01 $6.59 5,223,466.0 -29.86%

Dogness International Corp 주식 (DOGZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.80 $2.79 $3.01 1,535,722.0 +69.11%
2023-11 $4.42 $0.25 $4.17 593,760.0 +1,009%
2023-10 $0.54 $0.1403 $0.3997 972,726.0 -42.28%
2023-09 $0.7363 $0.4303 $0.306 749,877.0 -32.84%
2023-08 $0.78 $0.65 $0.13 620,286.0 +7.48%
2023-07 $0.88 $0.65 $0.23 1,632,001.0 -10.81%
2023-06 $0.8525 $0.6901 $0.1624 766,845.0 +2.11%
2023-05 $1.18 $0.70 $0.48 9,042,854.0 -20.57%
2023-04 $1.00 $0.63 $0.37 1,204,122.0 +21.44%
2023-03 $1.00 $0.73 $0.27 899,179.0 -22.15%
2023-02 $1.05 $0.928 $0.122 906,739.0 -7.57%
2023-01 $1.11 $0.89 $0.2249 2,174,782.0 +5.10%
$48.97
price down icon 0.79%
$32.77
price down icon 1.62%
$6.66
price up icon 1.51%
leisure FUN
$32.14
price up icon 0.25%
$76.00
price down icon 0.89%
leisure LTH
$29.23
price down icon 0.27%
자본화:     |  볼륨(24시간):