Stockscreener 앱 받기
126.11
2.08%
-2.68
Dorman Products Inc 주식 (DORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $131.1 | $125.3 | $5.72 | 178,021.0 | -2.08% |
| 2026-01-15 | $130.5 | $125.4 | $5.10 | 240,024.0 | +2.13% |
| 2026-01-14 | $127.4 | $123.9 | $3.48 | 236,225.0 | -0.01% |
| 2026-01-13 | $127.9 | $125.8 | $2.05 | 191,858.0 | -0.39% |
| 2026-01-12 | $129.0 | $124.1 | $4.86 | 178,062.0 | -0.91% |
| 2026-01-09 | $130.8 | $125.5 | $5.30 | 225,643.0 | -0.44% |
| 2026-01-08 | $129.2 | $123.5 | $5.66 | 127,521.0 | +3.17% |
| 2026-01-07 | $126.4 | $122.2 | $4.14 | 120,324.0 | -0.62% |
| 2026-01-06 | $125.8 | $122.0 | $3.73 | 155,251.0 | -0.23% |
| 2026-01-05 | $126.8 | $123.3 | $3.49 | 140,970.0 | +1.10% |
| 2026-01-02 | $125.0 | $122.0 | $3.08 | 154,464.0 | +0.74% |
| 2025-12-31 | $126.7 | $123.2 | $3.52 | 154,783.0 | -1.98% |
| 2025-12-30 | $128.9 | $125.0 | $3.87 | 135,737.0 | -0.14% |
| 2025-12-29 | $130.3 | $125.5 | $4.74 | 151,544.0 | -0.61% |
| 2025-12-26 | $127.8 | $125.6 | $2.25 | 90,846.0 | +0.63% |
| 2025-12-24 | $126.6 | $125.3 | $1.38 | 58,003.0 | +0.21% |
| 2025-12-23 | $127.3 | $124.4 | $2.88 | 205,716.0 | +0.39% |
| 2025-12-22 | $127.5 | $124.6 | $2.99 | 153,633.0 | -1.14% |
| 2025-12-19 | $127.3 | $126.0 | $1.31 | 280,367.0 | -0.13% |
Dorman Products Inc 주식 (DORM) 연도별 가격 이력
이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorman Products Inc 주식 (DORM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $131.1 | $122.0 | $9.08 | 2,126,384.0 | +2.37% |
Dorman Products Inc 주식 (DORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.2 | $123.3 | $10.80 | 3,690,657.0 | -4.98% |
| 2025-11 | $141.0 | $122.2 | $18.77 | 3,713,252.0 | -1.39% |
| 2025-10 | $164.0 | $131.0 | $32.99 | 6,213,241.0 | -13.95% |
| 2025-09 | $166.9 | $148.3 | $18.56 | 3,194,724.0 | -3.65% |
| 2025-08 | $165.1 | $117.9 | $47.19 | 5,695,376.0 | +34.13% |
| 2025-07 | $128.7 | $119.8 | $8.83 | 3,353,832.0 | -1.67% |
| 2025-06 | $129.6 | $120.4 | $9.17 | 3,737,092.0 | -5.13% |
| 2025-05 | $132.9 | $113.1 | $19.80 | 4,364,546.0 | +14.13% |
| 2025-04 | $125.4 | $107.0 | $18.45 | 6,766,230.0 | -6.01% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc 주식 (DORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
5.23%
자본화:
|
볼륨(24시간):