Stockscreener 앱 받기
127.31
1.61%
2.02
시간 외 거래:
127.41
0.10
+0.08%
Dorman Products Inc 주식 (DORM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $128.2 | $124.7 | $3.50 | 262,377.0 | +1.61% |
| 2025-07-01 | $127.0 | $121.3 | $5.77 | 134,977.0 | +2.14% |
| 2025-06-30 | $125.1 | $122.6 | $2.52 | 225,581.0 | -1.33% |
| 2025-06-27 | $126.2 | $122.8 | $3.47 | 572,754.0 | +0.68% |
| 2025-06-26 | $123.9 | $121.0 | $2.91 | 170,159.0 | +1.98% |
| 2025-06-25 | $124.9 | $121.0 | $3.91 | 133,841.0 | -3.18% |
| 2025-06-24 | $126.1 | $120.4 | $5.72 | 147,212.0 | +0.15% |
| 2025-06-23 | $125.1 | $122.3 | $2.81 | 153,660.0 | +1.33% |
| 2025-06-20 | $123.8 | $120.6 | $3.18 | 227,059.0 | +1.18% |
| 2025-06-18 | $122.8 | $120.8 | $2.05 | 175,218.0 | +0.45% |
| 2025-06-17 | $124.9 | $120.8 | $4.11 | 156,073.0 | -2.78% |
| 2025-06-16 | $127.3 | $124.1 | $3.19 | 196,520.0 | +0.13% |
| 2025-06-13 | $128.1 | $124.4 | $3.73 | 141,029.0 | -2.88% |
| 2025-06-12 | $128.4 | $126.3 | $2.06 | 129,012.0 | +0.77% |
| 2025-06-11 | $129.0 | $126.8 | $2.14 | 122,436.0 | -0.51% |
| 2025-06-10 | $129.6 | $127.3 | $2.27 | 121,213.0 | +0.24% |
| 2025-06-09 | $129.4 | $126.5 | $2.87 | 182,364.0 | +0.74% |
| 2025-06-06 | $129.0 | $125.9 | $3.11 | 148,591.0 | -0.27% |
| 2025-06-05 | $127.6 | $125.7 | $1.86 | 145,353.0 | -0.23% |
| 2025-06-04 | $128.8 | $126.5 | $2.32 | 176,636.0 | -0.21% |
| 2025-06-03 | $128.0 | $125.0 | $2.95 | 156,679.0 | +1.13% |
Dorman Products Inc 주식 (DORM) 연도별 가격 이력
이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dorman Products Inc 주식 (DORM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $128.2 | $121.3 | $6.91 | 659,731.0 | +3.78% |
| 2025-06 | $129.6 | $120.4 | $9.17 | 3,737,092.0 | -5.13% |
| 2025-05 | $132.9 | $113.1 | $19.80 | 4,364,546.0 | +14.13% |
| 2025-04 | $125.4 | $107.0 | $18.45 | 6,766,230.0 | -6.01% |
| 2025-03 | $135.7 | $117.5 | $18.19 | 4,616,531.0 | -8.31% |
| 2025-02 | $133.1 | $122.7 | $10.45 | 3,008,137.0 | +0.14% |
| 2025-01 | $135.2 | $119.3 | $15.87 | 3,616,712.0 | +1.34% |
Dorman Products Inc 주식 (DORM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $141.8 | $128.7 | $13.11 | 2,755,549.0 | -6.24% |
| 2024-11 | $146.6 | $122.0 | $24.60 | 4,343,643.0 | +22.76% |
| 2024-10 | $119.0 | $108.1 | $10.90 | 2,588,753.0 | +0.80% |
| 2024-09 | $119.3 | $106.2 | $13.07 | 3,428,903.0 | -0.26% |
| 2024-08 | $114.5 | $94.87 | $19.64 | 2,844,372.0 | +11.89% |
| 2024-07 | $104.7 | $87.05 | $17.69 | 2,798,693.0 | +10.81% |
| 2024-06 | $94.48 | $88.10 | $6.38 | 2,543,637.0 | -0.53% |
| 2024-05 | $96.43 | $86.77 | $9.66 | 2,405,935.0 | +5.17% |
| 2024-04 | $98.55 | $86.61 | $11.94 | 1,877,530.0 | -9.27% |
| 2024-03 | $98.31 | $89.51 | $8.80 | 2,289,845.0 | +2.30% |
| 2024-02 | $96.42 | $79.43 | $16.99 | 2,938,897.0 | +15.74% |
| 2024-01 | $87.00 | $79.20 | $7.80 | 2,014,670.0 | -2.40% |
Dorman Products Inc 주식 (DORM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.73 | $72.08 | $13.66 | 2,454,078.0 | +15.78% |
| 2023-11 | $74.60 | $60.12 | $14.48 | 2,798,249.0 | +15.86% |
| 2023-10 | $79.22 | $60.01 | $19.20 | 2,252,968.0 | -17.93% |
| 2023-09 | $85.03 | $73.33 | $11.70 | 1,973,012.0 | -8.18% |
| 2023-08 | $91.11 | $78.81 | $12.30 | 1,706,809.0 | -2.57% |
| 2023-07 | $86.22 | $74.62 | $11.60 | 1,680,308.0 | +7.43% |
| 2023-06 | $85.42 | $75.78 | $9.64 | 2,891,036.0 | -3.92% |
| 2023-05 | $89.10 | $76.00 | $13.10 | 1,828,860.0 | -4.77% |
| 2023-04 | $87.56 | $82.19 | $5.37 | 1,267,084.0 | -0.12% |
| 2023-03 | $93.94 | $80.25 | $13.69 | 2,932,799.0 | -7.28% |
| 2023-02 | $102.2 | $89.79 | $12.46 | 1,968,680.0 | -4.15% |
| 2023-01 | $97.28 | $80.83 | $16.45 | 1,766,940.0 | +20.02% |
2.13%
자본화:
|
볼륨(24시간):