122.11
price up icon0.54%   0.66
after-market 시간 외 거래: 122.14 0.03 +0.02%
loading

Dorman Products Inc 주식 (DORM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $123.2 $121.0 $2.20 138,320.0 +0.54%
2025-07-21 $122.6 $121.2 $1.47 137,410.0 +0.10%
2025-07-18 $123.6 $121.0 $2.60 143,984.0 -0.87%
2025-07-17 $124.2 $121.8 $2.44 155,222.0 +0.89%
2025-07-16 $122.1 $119.9 $2.22 143,797.0 +0.49%
2025-07-15 $124.1 $120.7 $3.36 159,952.0 -1.30%
2025-07-14 $124.8 $121.3 $3.47 156,717.0 -0.15%
2025-07-11 $125.0 $122.3 $2.65 134,866.0 -2.15%
2025-07-10 $127.6 $125.0 $2.56 114,430.0 -0.76%
2025-07-09 $126.2 $123.2 $3.04 155,499.0 +1.70%
2025-07-08 $126.6 $122.8 $3.77 169,431.0 -0.68%
2025-07-07 $128.0 $124.7 $3.30 124,787.0 -2.50%
2025-07-03 $128.7 $125.9 $2.76 101,148.0 +0.61%
2025-07-02 $128.2 $124.7 $3.50 262,377.0 +1.61%
2025-07-01 $127.0 $121.3 $5.77 134,977.0 +2.14%
2025-06-30 $125.1 $122.6 $2.52 225,581.0 -1.33%
2025-06-27 $126.2 $122.8 $3.47 572,754.0 +0.68%
2025-06-26 $123.9 $121.0 $2.91 170,159.0 +1.98%
2025-06-25 $124.9 $121.0 $3.91 133,841.0 -3.18%
2025-06-24 $126.1 $120.4 $5.72 147,212.0 +0.15%

Dorman Products Inc 주식 (DORM) 연도별 가격 이력

이 심층 분석에서는 Dorman Products Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DORM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dorman Products Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dorman Products Inc 주식 (DORM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $128.7 $119.9 $8.74 2,371,237.0 -0.46%
2025-06 $129.6 $120.4 $9.17 3,737,092.0 -5.13%
2025-05 $132.9 $113.1 $19.80 4,364,546.0 +14.13%
2025-04 $125.4 $107.0 $18.45 6,766,230.0 -6.01%
2025-03 $135.7 $117.5 $18.19 4,616,531.0 -8.31%
2025-02 $133.1 $122.7 $10.45 3,008,137.0 +0.14%
2025-01 $135.2 $119.3 $15.87 3,616,712.0 +1.34%

Dorman Products Inc 주식 (DORM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $141.8 $128.7 $13.11 2,755,549.0 -6.24%
2024-11 $146.6 $122.0 $24.60 4,343,643.0 +22.76%
2024-10 $119.0 $108.1 $10.90 2,588,753.0 +0.80%
2024-09 $119.3 $106.2 $13.07 3,428,903.0 -0.26%
2024-08 $114.5 $94.87 $19.64 2,844,372.0 +11.89%
2024-07 $104.7 $87.05 $17.69 2,798,693.0 +10.81%
2024-06 $94.48 $88.10 $6.38 2,543,637.0 -0.53%
2024-05 $96.43 $86.77 $9.66 2,405,935.0 +5.17%
2024-04 $98.55 $86.61 $11.94 1,877,530.0 -9.27%
2024-03 $98.31 $89.51 $8.80 2,289,845.0 +2.30%
2024-02 $96.42 $79.43 $16.99 2,938,897.0 +15.74%
2024-01 $87.00 $79.20 $7.80 2,014,670.0 -2.40%

Dorman Products Inc 주식 (DORM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $85.73 $72.08 $13.66 2,454,078.0 +15.78%
2023-11 $74.60 $60.12 $14.48 2,798,249.0 +15.86%
2023-10 $79.22 $60.01 $19.20 2,252,968.0 -17.93%
2023-09 $85.03 $73.33 $11.70 1,973,012.0 -8.18%
2023-08 $91.11 $78.81 $12.30 1,706,809.0 -2.57%
2023-07 $86.22 $74.62 $11.60 1,680,308.0 +7.43%
2023-06 $85.42 $75.78 $9.64 2,891,036.0 -3.92%
2023-05 $89.10 $76.00 $13.10 1,828,860.0 -4.77%
2023-04 $87.56 $82.19 $5.37 1,267,084.0 -0.12%
2023-03 $93.94 $80.25 $13.69 2,932,799.0 -7.28%
2023-02 $102.2 $89.79 $12.46 1,968,680.0 -4.15%
2023-01 $97.28 $80.83 $16.45 1,766,940.0 +20.02%
auto_parts LEA
$105.81
price up icon 0.28%
auto_parts QS
$13.80
price up icon 10.22%
$86.09
price up icon 0.60%
auto_parts BWA
$35.35
price down icon 0.08%
auto_parts ALV
$113.88
price up icon 0.64%
auto_parts LKQ
$38.48
price up icon 3.69%
자본화:     |  볼륨(24시간):