Stockscreener 앱 받기
2.50
3.73%
0.09
시간 외 거래:
2.50
Douglas Elliman Inc 주식 (DOUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $2.54 | $2.35 | $0.20 | 812,449.0 | +3.73% |
| 2026-02-12 | $2.55 | $2.31 | $0.2399 | 743,166.0 | -4.74% |
| 2026-02-11 | $2.80 | $2.50 | $0.30 | 643,669.0 | -8.99% |
| 2026-02-10 | $2.85 | $2.71 | $0.14 | 393,414.0 | +0.72% |
| 2026-02-09 | $2.80 | $2.69 | $0.11 | 366,087.0 | +1.85% |
| 2026-02-06 | $2.75 | $2.60 | $0.15 | 555,778.0 | +4.23% |
| 2026-02-05 | $2.62 | $2.48 | $0.15 | 881,566.0 | +2.77% |
| 2026-02-04 | $2.67 | $2.46 | $0.2099 | 628,981.0 | -4.17% |
| 2026-02-03 | $2.74 | $2.56 | $0.18 | 733,448.0 | -2.58% |
| 2026-02-02 | $2.84 | $2.69 | $0.15 | 426,734.0 | +0.37% |
| 2026-01-30 | $2.77 | $2.65 | $0.115 | 472,235.0 | -3.23% |
| 2026-01-29 | $2.79 | $2.66 | $0.135 | 406,227.0 | +3.33% |
| 2026-01-28 | $2.75 | $2.68 | $0.07 | 462,101.0 | +0.00% |
| 2026-01-27 | $2.73 | $2.66 | $0.07 | 403,663.0 | +0.00% |
| 2026-01-26 | $2.71 | $2.58 | $0.135 | 493,051.0 | +2.66% |
| 2026-01-23 | $2.73 | $2.63 | $0.10 | 253,979.0 | -5.05% |
| 2026-01-22 | $2.78 | $2.68 | $0.10 | 426,608.0 | +2.59% |
| 2026-01-21 | $2.71 | $2.51 | $0.195 | 1,038,410.0 | +3.85% |
| 2026-01-20 | $2.71 | $2.56 | $0.1452 | 647,339.0 | -7.47% |
| 2026-01-16 | $3.03 | $2.79 | $0.235 | 1,365,435.0 | +0.00% |
| 2026-01-15 | $2.83 | $2.52 | $0.3116 | 864,517.0 | +11.07% |
Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력
이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.85 | $2.31 | $0.5449 | 6,997,741.0 | -7.41% |
| 2026-01 | $3.03 | $2.27 | $0.765 | 10,637,582.0 | +13.92% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.90 | $2.23 | $0.67 | 6,732,587.0 | -12.83% |
| 2025-11 | $2.69 | $2.25 | $0.44 | 6,077,632.0 | +7.29% |
| 2025-10 | $3.01 | $2.36 | $0.65 | 8,986,198.0 | -13.64% |
| 2025-09 | $3.19 | $2.50 | $0.69 | 11,637,257.0 | +5.15% |
| 2025-08 | $2.76 | $2.00 | $0.765 | 13,042,908.0 | -1.09% |
| 2025-07 | $3.05 | $2.27 | $0.78 | 11,513,356.0 | +18.53% |
| 2025-06 | $3.00 | $2.32 | $0.678 | 20,640,146.0 | -14.71% |
| 2025-05 | $3.20 | $1.64 | $1.56 | 30,455,913.0 | +63.86% |
| 2025-04 | $1.75 | $1.48 | $0.275 | 9,206,192.0 | -3.49% |
| 2025-03 | $1.97 | $1.56 | $0.41 | 10,807,957.0 | -6.01% |
| 2025-02 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| 2025-01 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
0.12%
4.09%
자본화:
|
볼륨(24시간):