Stockscreener 앱 받기
2.90
9.43%
0.25
시간 외 거래:
2.88
-0.02
-0.69%
Douglas Elliman Inc 주식 (DOUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.95 | $2.65 | $0.2999 | 894,483.0 | +9.43% |
| 2025-09-04 | $2.66 | $2.58 | $0.085 | 218,509.0 | +3.11% |
| 2025-09-03 | $2.59 | $2.50 | $0.09 | 350,076.0 | -0.77% |
| 2025-09-02 | $2.72 | $2.58 | $0.14 | 337,386.0 | -4.78% |
| 2025-08-29 | $2.76 | $2.66 | $0.10 | 489,509.0 | +3.03% |
| 2025-08-28 | $2.68 | $2.59 | $0.09 | 259,560.0 | -0.75% |
| 2025-08-27 | $2.70 | $2.63 | $0.065 | 337,161.0 | -0.37% |
| 2025-08-26 | $2.75 | $2.65 | $0.10 | 342,665.0 | -1.48% |
| 2025-08-25 | $2.74 | $2.65 | $0.09 | 745,545.0 | +1.88% |
| 2025-08-22 | $2.68 | $2.48 | $0.20 | 754,473.0 | +6.83% |
| 2025-08-21 | $2.52 | $2.44 | $0.08 | 222,826.0 | +0.40% |
| 2025-08-20 | $2.52 | $2.40 | $0.115 | 404,647.0 | +0.00% |
| 2025-08-19 | $2.54 | $2.44 | $0.10 | 412,373.0 | -0.80% |
| 2025-08-18 | $2.56 | $2.45 | $0.1113 | 576,333.0 | +1.63% |
| 2025-08-15 | $2.56 | $2.38 | $0.175 | 459,037.0 | +2.50% |
| 2025-08-14 | $2.51 | $2.38 | $0.125 | 394,538.0 | -6.25% |
| 2025-08-13 | $2.58 | $2.33 | $0.255 | 557,762.0 | +9.87% |
| 2025-08-12 | $2.34 | $2.22 | $0.1207 | 437,749.0 | +4.95% |
| 2025-08-11 | $2.29 | $2.19 | $0.1008 | 391,827.0 | -0.89% |
| 2025-08-08 | $2.32 | $2.14 | $0.18 | 725,698.0 | +5.16% |
Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력
이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.95 | $2.50 | $0.4499 | 2,694,937.0 | +6.62% |
| 2025-08 | $2.76 | $2.00 | $0.765 | 13,042,908.0 | -1.09% |
| 2025-07 | $3.05 | $2.27 | $0.78 | 11,513,356.0 | +18.53% |
| 2025-06 | $3.00 | $2.32 | $0.678 | 20,640,146.0 | -14.71% |
| 2025-05 | $3.20 | $1.64 | $1.56 | 30,455,913.0 | +63.86% |
| 2025-04 | $1.75 | $1.48 | $0.275 | 9,206,192.0 | -3.49% |
| 2025-03 | $1.97 | $1.56 | $0.41 | 10,807,957.0 | -6.01% |
| 2025-02 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| 2025-01 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $1.87 | $1.29 | 15,574,271.0 | +51.28% |
| 2023-11 | $2.06 | $1.57 | $0.49 | 19,726,861.0 | +10.17% |
| 2023-10 | $2.27 | $1.65 | $0.624 | 8,929,741.0 | -21.68% |
| 2023-09 | $2.65 | $2.12 | $0.53 | 7,993,992.0 | -9.96% |
| 2023-08 | $2.59 | $2.02 | $0.57 | 14,894,709.0 | +13.57% |
| 2023-07 | $2.57 | $2.07 | $0.50 | 17,510,628.0 | -0.45% |
| 2023-06 | $2.99 | $2.08 | $0.9092 | 40,633,699.0 | -23.71% |
| 2023-05 | $3.40 | $2.55 | $0.855 | 11,140,088.0 | -8.78% |
| 2023-04 | $3.31 | $2.96 | $0.35 | 7,139,161.0 | +2.57% |
| 2023-03 | $4.37 | $2.83 | $1.53 | 14,471,577.0 | -26.30% |
| 2023-02 | $5.27 | $4.16 | $1.11 | 6,647,757.0 | -9.44% |
| 2023-01 | $4.75 | $4.00 | $0.75 | 5,867,648.0 | +14.50% |
3.57%
0.27%
자본화:
|
볼륨(24시간):