Stockscreener 앱 받기
2.905
4.44%
-0.135
Douglas Elliman Inc 주식 (DOUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $3.05 | $2.90 | $0.15 | 203,500.0 | -4.44% |
| 2025-07-29 | $3.05 | $2.86 | $0.19 | 873,194.0 | +6.29% |
| 2025-07-28 | $3.02 | $2.85 | $0.17 | 343,412.0 | -5.61% |
| 2025-07-25 | $3.03 | $2.69 | $0.34 | 646,716.0 | +11.40% |
| 2025-07-24 | $2.79 | $2.70 | $0.09 | 460,362.0 | -2.86% |
| 2025-07-23 | $2.81 | $2.74 | $0.065 | 239,138.0 | +2.94% |
| 2025-07-22 | $2.74 | $2.63 | $0.11 | 911,387.0 | +3.42% |
| 2025-07-21 | $2.67 | $2.56 | $0.11 | 399,890.0 | +2.73% |
| 2025-07-18 | $2.58 | $2.45 | $0.125 | 559,047.0 | +0.00% |
| 2025-07-17 | $2.59 | $2.46 | $0.13 | 569,349.0 | +2.81% |
| 2025-07-16 | $2.51 | $2.36 | $0.15 | 582,540.0 | +1.63% |
| 2025-07-15 | $2.51 | $2.44 | $0.07 | 378,729.0 | -0.81% |
| 2025-07-14 | $2.52 | $2.42 | $0.09 | 371,575.0 | -0.40% |
| 2025-07-11 | $2.50 | $2.44 | $0.065 | 274,509.0 | -1.20% |
| 2025-07-10 | $2.61 | $2.51 | $0.0967 | 340,784.0 | +0.00% |
| 2025-07-09 | $2.51 | $2.40 | $0.11 | 471,913.0 | +2.45% |
| 2025-07-08 | $2.53 | $2.37 | $0.16 | 1,119,915.0 | +2.94% |
| 2025-07-07 | $2.42 | $2.33 | $0.085 | 411,172.0 | +0.85% |
| 2025-07-03 | $2.39 | $2.33 | $0.06 | 330,635.0 | +1.29% |
| 2025-07-02 | $2.35 | $2.28 | $0.07 | 610,099.0 | +0.87% |
| 2025-07-01 | $2.39 | $2.27 | $0.1194 | 486,404.0 | -0.43% |
Douglas Elliman Inc 주식 (DOUG) 연도별 가격 이력
이 심층 분석에서는 Douglas Elliman Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Elliman Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $3.05 | $2.27 | $0.78 | 10,584,270.0 | +25.22% |
| 2025-06 | $3.00 | $2.32 | $0.678 | 20,640,146.0 | -14.71% |
| 2025-05 | $3.20 | $1.64 | $1.56 | 30,455,913.0 | +63.86% |
| 2025-04 | $1.75 | $1.48 | $0.275 | 9,206,192.0 | -3.49% |
| 2025-03 | $1.97 | $1.56 | $0.41 | 10,807,957.0 | -6.01% |
| 2025-02 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| 2025-01 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| 2024-11 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| 2024-10 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| 2024-09 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| 2024-08 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| 2024-07 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| 2024-06 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| 2024-05 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| 2024-04 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| 2024-03 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| 2024-02 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| 2024-01 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
Douglas Elliman Inc 주식 (DOUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $1.87 | $1.29 | 15,574,271.0 | +51.28% |
| 2023-11 | $2.06 | $1.57 | $0.49 | 19,726,861.0 | +10.17% |
| 2023-10 | $2.27 | $1.65 | $0.624 | 8,929,741.0 | -21.68% |
| 2023-09 | $2.65 | $2.12 | $0.53 | 7,993,992.0 | -9.96% |
| 2023-08 | $2.59 | $2.02 | $0.57 | 14,894,709.0 | +13.57% |
| 2023-07 | $2.57 | $2.07 | $0.50 | 17,510,628.0 | -0.45% |
| 2023-06 | $2.99 | $2.08 | $0.9092 | 40,633,699.0 | -23.71% |
| 2023-05 | $3.40 | $2.55 | $0.855 | 11,140,088.0 | -8.78% |
| 2023-04 | $3.31 | $2.96 | $0.35 | 7,139,161.0 | +2.57% |
| 2023-03 | $4.37 | $2.83 | $1.53 | 14,471,577.0 | -26.30% |
| 2023-02 | $5.27 | $4.16 | $1.11 | 6,647,757.0 | -9.44% |
| 2023-01 | $4.75 | $4.00 | $0.75 | 5,867,648.0 | +14.50% |
1.00%
3.60%
자본화:
|
볼륨(24시간):