184.84
price down icon1.07%   -1.79
 
loading

Dover Corp 주식 (DOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $187.5 $184.0 $3.54 526,273.0 -1.07%
2025-07-24 $195.2 $184.9 $10.33 2,736,711.0 -2.24%
2025-07-23 $191.1 $189.9 $1.23 681,274.0 +0.72%
2025-07-22 $189.9 $186.5 $3.40 858,851.0 +1.37%
2025-07-21 $189.2 $186.6 $2.56 1,169,306.0 -0.67%
2025-07-18 $191.4 $187.3 $4.12 2,574,002.0 -1.23%
2025-07-17 $191.2 $187.5 $3.71 879,517.0 +1.46%
2025-07-16 $189.0 $184.9 $4.12 804,871.0 +0.41%
2025-07-15 $190.9 $187.0 $3.92 970,653.0 -0.97%
2025-07-14 $189.2 $186.0 $3.21 1,924,770.0 -0.02%
2025-07-11 $189.5 $188.2 $1.34 729,007.0 -0.83%
2025-07-10 $192.4 $188.3 $4.08 657,818.0 +1.22%
2025-07-09 $189.9 $186.9 $3.05 859,649.0 -0.11%
2025-07-08 $189.8 $187.7 $2.12 892,499.0 +0.57%
2025-07-07 $189.5 $185.6 $3.85 1,065,154.0 -0.67%
2025-07-03 $189.7 $187.7 $2.05 488,738.0 +0.26%
2025-07-02 $188.4 $185.5 $2.95 779,115.0 +1.07%
2025-07-01 $187.9 $182.5 $5.41 912,488.0 +1.60%
2025-06-30 $183.5 $182.3 $1.20 918,258.0 -0.04%
2025-06-27 $184.4 $182.2 $2.28 1,169,548.0 +0.14%
2025-06-26 $183.8 $180.6 $3.16 728,568.0 +1.66%
2025-06-25 $180.7 $178.7 $1.98 700,295.0 +0.06%

Dover Corp 주식 (DOV) 연도별 가격 이력

이 심층 분석에서는 Dover Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dover Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dover Corp 주식 (DOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $195.2 $182.5 $12.71 19,510,696.0 +0.77%
2025-06 $184.4 $173.1 $11.38 18,476,361.0 +3.08%
2025-05 $187.1 $169.7 $17.46 20,166,404.0 +4.16%
2025-04 $179.5 $143.0 $36.46 32,883,671.0 -2.86%
2025-03 $201.0 $169.4 $31.58 21,055,728.0 -11.62%
2025-02 $222.3 $195.1 $27.21 13,787,654.0 -2.41%
2025-01 $214.6 $182.8 $31.82 17,152,303.0 +8.57%

Dover Corp 주식 (DOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $206.2 $184.6 $21.60 12,480,008.0 -9.51%
2024-11 $208.3 $188.5 $19.72 12,366,179.0 +8.75%
2024-10 $195.7 $183.0 $12.67 22,528,318.0 -1.26%
2024-09 $194.8 $173.3 $21.44 18,601,224.0 +3.07%
2024-08 $186.2 $171.5 $14.62 14,747,076.0 +0.96%
2024-07 $192.3 $174.2 $18.15 22,815,380.0 +2.11%
2024-06 $186.0 $174.9 $11.12 20,676,263.0 -1.83%
2024-05 $188.6 $175.4 $13.22 20,927,091.0 +2.52%
2024-04 $182.3 $168.2 $14.13 21,791,235.0 +1.19%
2024-03 $178.3 $164.9 $13.38 20,009,042.0 +7.14%
2024-02 $166.6 $148.4 $18.17 21,069,934.0 +10.42%
2024-01 $154.1 $144.0 $10.09 17,363,584.0 -2.62%

Dover Corp 주식 (DOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $155.8 $141.2 $14.70 14,116,310.0 +8.96%
2023-11 $142.2 $127.5 $14.74 16,623,606.0 +8.63%
2023-10 $143.3 $127.2 $16.01 19,941,600.0 -6.85%
2023-09 $149.9 $138.8 $11.20 16,220,783.0 -5.93%
2023-08 $149.7 $138.7 $11.02 16,221,593.0 +1.60%
2023-07 $154.3 $138.7 $15.59 20,198,822.0 -1.14%
2023-06 $149.0 $132.8 $16.14 17,286,555.0 +10.74%
2023-05 $147.4 $133.2 $14.16 14,920,250.0 -8.78%
2023-04 $152.8 $140.1 $12.75 16,305,960.0 -3.80%
2023-03 $157.0 $135.8 $21.12 22,675,629.0 +1.36%
2023-02 $160.7 $146.3 $14.32 15,137,169.0 -1.27%
2023-01 $152.4 $133.7 $18.72 17,196,085.0 +12.13%
specialty_industrial_machinery IR
$87.20
price up icon 0.32%
$89.51
price up icon 0.33%
specialty_industrial_machinery ROK
$355.80
price down icon 0.20%
specialty_industrial_machinery AME
$179.32
price down icon 0.28%
specialty_industrial_machinery CMI
$365.60
price up icon 0.01%
specialty_industrial_machinery ITW
$262.16
price up icon 0.09%
자본화:     |  볼륨(24시간):