28.39
price up icon0.18%   0.05
after-market 시간 외 거래: 28.43 0.04 +0.14%
loading

Dow Inc 주식 (DOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $28.91 $28.33 $0.585 7,022,939.0 +0.18%
2025-07-18 $28.74 $28.10 $0.64 9,010,003.0 -0.42%
2025-07-17 $28.50 $27.98 $0.52 7,605,935.0 +1.14%
2025-07-16 $28.29 $27.61 $0.685 8,768,463.0 +0.54%
2025-07-15 $28.84 $27.94 $0.905 8,838,476.0 -0.92%
2025-07-14 $29.40 $28.07 $1.33 13,255,130.0 -4.40%
2025-07-11 $29.82 $29.12 $0.70 12,308,120.0 -2.25%
2025-07-10 $30.93 $29.59 $1.34 12,067,204.0 +1.31%
2025-07-09 $30.33 $29.20 $1.13 15,335,794.0 +2.68%
2025-07-08 $29.61 $27.67 $1.93 18,300,365.0 +5.75%
2025-07-07 $28.48 $27.09 $1.39 13,035,577.0 -3.44%
2025-07-03 $28.78 $28.37 $0.41 5,949,956.0 -0.94%
2025-07-02 $28.73 $27.60 $1.13 14,106,071.0 +3.23%
2025-07-01 $28.45 $26.37 $2.08 21,422,000.0 +5.10%
2025-06-30 $26.92 $26.38 $0.54 11,732,050.0 -1.93%
2025-06-27 $27.76 $26.74 $1.02 18,552,558.0 -0.55%
2025-06-26 $27.55 $27.00 $0.55 13,838,031.0 +1.23%
2025-06-25 $27.55 $26.82 $0.73 15,678,038.0 -2.58%
2025-06-24 $27.87 $27.04 $0.8275 19,067,443.0 +2.46%
2025-06-23 $27.62 $26.61 $1.02 17,231,273.0 -3.21%

Dow Inc 주식 (DOW) 연도별 가격 이력

이 심층 분석에서는 Dow Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dow Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dow Inc 주식 (DOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.93 $26.37 $4.56 174,048,972.0 +7.21%
2025-06 $31.18 $26.38 $4.80 244,710,125.0 -4.54%
2025-05 $32.39 $27.43 $4.96 171,058,352.0 -9.32%
2025-04 $35.17 $25.06 $10.11 251,677,453.0 -12.40%
2025-03 $38.69 $33.93 $4.76 147,065,322.0 -8.37%
2025-02 $40.09 $36.66 $3.43 131,075,633.0 -2.41%
2025-01 $42.17 $37.49 $4.68 138,401,222.0 -2.69%

Dow Inc 주식 (DOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.55 $38.85 $5.70 165,838,256.0 -10.79%
2024-11 $49.72 $43.33 $6.39 153,522,327.0 -10.47%
2024-10 $55.62 $49.14 $6.48 95,151,831.0 -9.61%
2024-09 $55.67 $49.52 $6.15 87,654,801.0 +1.96%
2024-08 $55.02 $50.40 $4.62 77,557,449.0 -1.63%
2024-07 $55.97 $50.48 $5.49 80,872,964.0 +2.68%
2024-06 $57.59 $52.25 $5.34 98,720,310.0 -7.95%
2024-05 $60.19 $56.39 $3.80 78,247,369.0 +1.28%
2024-04 $60.69 $55.06 $5.63 91,829,444.0 -1.78%
2024-03 $58.74 $55.48 $3.26 122,881,276.0 +3.67%
2024-02 $56.82 $52.36 $4.46 92,511,848.0 +4.25%
2024-01 $55.68 $52.04 $3.64 96,606,865.0 -2.26%

Dow Inc 주식 (DOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.90 $50.46 $5.44 81,126,702.0 +5.97%
2023-11 $51.97 $47.60 $4.37 83,511,360.0 +7.05%
2023-10 $52.05 $47.26 $4.79 92,459,311.0 -6.25%
2023-09 $55.56 $50.08 $5.48 81,888,610.0 -5.50%
2023-08 $56.42 $52.81 $3.61 88,992,397.0 -3.38%
2023-07 $56.49 $51.76 $4.73 101,739,276.0 +6.03%
2023-06 $54.34 $48.51 $5.83 98,422,226.0 +9.18%
2023-05 $54.91 $48.34 $6.57 90,190,160.0 -10.33%
2023-04 $57.74 $52.21 $5.53 89,003,033.0 -0.77%
2023-03 $58.75 $49.20 $9.55 122,457,173.0 -4.16%
2023-02 $60.88 $56.06 $4.81 83,733,584.0 -3.62%
2023-01 $59.45 $50.31 $9.14 117,362,107.0 +17.78%
chemicals CE
$58.01
price up icon 1.22%
$33.60
price down icon 0.39%
chemicals OLN
$20.49
price up icon 0.54%
chemicals HUN
$11.57
price up icon 2.21%
chemicals REX
$54.38
price up icon 1.91%
자본화:     |  볼륨(24시간):