Stockscreener 앱 받기
14.56
1.32%
0.19
Duff Phelps Utility And Infrastructure Fund Inc 주식 (DPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $14.68 | $14.37 | $0.31 | 191,974.0 | +1.32% |
| 2026-02-12 | $14.46 | $14.30 | $0.165 | 103,381.0 | +0.91% |
| 2026-02-11 | $14.25 | $14.09 | $0.16 | 98,331.0 | +1.42% |
| 2026-02-10 | $14.16 | $13.96 | $0.20 | 140,242.0 | +0.72% |
| 2026-02-09 | $13.96 | $13.72 | $0.24 | 65,757.0 | +1.09% |
| 2026-02-06 | $13.87 | $13.68 | $0.19 | 76,744.0 | +0.80% |
| 2026-02-05 | $13.75 | $13.61 | $0.1366 | 67,376.0 | +0.44% |
| 2026-02-04 | $13.66 | $13.48 | $0.18 | 102,901.0 | +0.59% |
| 2026-02-03 | $13.58 | $13.36 | $0.22 | 159,239.0 | +1.39% |
| 2026-02-02 | $13.52 | $13.31 | $0.207 | 110,504.0 | -0.48% |
| 2026-01-30 | $13.51 | $13.33 | $0.18 | 56,981.0 | -0.92% |
| 2026-01-29 | $13.59 | $13.43 | $0.1615 | 88,887.0 | +0.56% |
| 2026-01-28 | $13.56 | $13.44 | $0.125 | 86,484.0 | +0.30% |
| 2026-01-27 | $13.48 | $13.26 | $0.22 | 74,023.0 | +1.28% |
| 2026-01-26 | $13.35 | $13.17 | $0.18 | 89,968.0 | +1.14% |
| 2026-01-23 | $13.16 | $13.10 | $0.0558 | 63,722.0 | -0.23% |
| 2026-01-22 | $13.19 | $13.10 | $0.09 | 121,681.0 | -0.30% |
| 2026-01-21 | $13.18 | $13.11 | $0.07 | 57,977.0 | +0.46% |
| 2026-01-20 | $13.20 | $13.08 | $0.12 | 83,462.0 | -0.15% |
| 2026-01-16 | $13.18 | $12.92 | $0.255 | 151,077.0 | +0.23% |
| 2026-01-15 | $13.13 | $12.99 | $0.1399 | 77,295.0 | +0.92% |
Duff Phelps Utility And Infrastructure Fund Inc 주식 (DPG) 연도별 가격 이력
이 심층 분석에서는 Duff Phelps Utility And Infrastructure Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duff Phelps Utility And Infrastructure Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duff Phelps Utility And Infrastructure Fund Inc 주식 (DPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.68 | $13.31 | $1.37 | 1,308,423.0 | +8.49% |
| 2026-01 | $13.59 | $12.63 | $0.9615 | 1,764,588.0 | +5.59% |
Duff Phelps Utility And Infrastructure Fund Inc 주식 (DPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.16 | $12.53 | $0.63 | 1,679,415.0 | -2.28% |
| 2025-11 | $13.29 | $12.70 | $0.59 | 1,363,148.0 | +1.15% |
| 2025-10 | $13.38 | $12.85 | $0.5292 | 1,458,836.0 | +0.70% |
| 2025-09 | $12.91 | $12.36 | $0.55 | 1,722,233.0 | +1.18% |
| 2025-08 | $12.90 | $12.34 | $0.5599 | 1,779,283.0 | +2.90% |
| 2025-07 | $12.68 | $12.13 | $0.55 | 1,884,204.0 | -0.08% |
| 2025-06 | $12.46 | $11.97 | $0.49 | 1,430,182.0 | +1.22% |
| 2025-05 | $12.55 | $11.85 | $0.70 | 1,757,135.0 | +0.33% |
| 2025-04 | $12.34 | $10.45 | $1.89 | 2,450,671.0 | -0.08% |
| 2025-03 | $12.26 | $11.21 | $1.05 | 2,019,597.0 | +2.69% |
| 2025-02 | $12.13 | $11.62 | $0.51 | 1,313,477.0 | +1.10% |
| 2025-01 | $12.15 | $11.25 | $0.9037 | 1,829,717.0 | +0.77% |
Duff Phelps Utility And Infrastructure Fund Inc 주식 (DPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.48 | $11.10 | $1.38 | 1,892,852.0 | -6.01% |
| 2024-11 | $12.50 | $11.11 | $1.39 | 2,160,698.0 | +8.90% |
| 2024-10 | $11.88 | $11.27 | $0.61 | 2,235,342.0 | -2.39% |
| 2024-09 | $11.84 | $11.05 | $0.79 | 2,929,787.0 | +5.86% |
| 2024-08 | $11.13 | $9.84 | $1.29 | 2,991,155.0 | +5.22% |
| 2024-07 | $10.62 | $9.73 | $0.89 | 2,083,782.0 | +7.22% |
| 2024-06 | $10.22 | $9.48 | $0.74 | 2,069,064.0 | -1.70% |
| 2024-05 | $10.29 | $9.26 | $1.03 | 3,094,949.0 | +7.53% |
| 2024-04 | $9.59 | $8.73 | $0.86 | 2,915,676.0 | -2.72% |
| 2024-03 | $9.61 | $9.04 | $0.57 | 3,079,382.0 | +4.94% |
| 2024-02 | $9.22 | $8.70 | $0.52 | 2,735,036.0 | +2.13% |
| 2024-01 | $9.63 | $8.82 | $0.81 | 3,213,346.0 | -2.73% |
0.34%
자본화:
|
볼륨(24시간):