Stockscreener 앱 받기
110.65
3.04%
-3.47
시간 외 거래:
110.12
-0.53
-0.48%
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $118.3 | $108.3 | $10.07 | 937,093.0 | -3.04% |
| 2025-09-04 | $114.1 | $109.0 | $5.07 | 502,536.0 | +4.35% |
| 2025-09-03 | $112.2 | $105.8 | $6.40 | 493,231.0 | +0.31% |
| 2025-09-02 | $109.2 | $104.3 | $4.87 | 769,829.0 | -1.72% |
| 2025-08-29 | $113.7 | $110.3 | $3.31 | 572,963.0 | -0.30% |
| 2025-08-28 | $113.9 | $109.7 | $4.24 | 664,473.0 | -0.93% |
| 2025-08-27 | $113.9 | $108.0 | $5.84 | 652,470.0 | +2.30% |
| 2025-08-26 | $111.2 | $105.2 | $5.99 | 618,144.0 | +3.44% |
| 2025-08-25 | $107.9 | $105.8 | $2.17 | 677,234.0 | -1.59% |
| 2025-08-22 | $108.4 | $95.00 | $13.40 | 1,652,043.0 | +14.76% |
| 2025-08-21 | $95.40 | $92.57 | $2.83 | 384,298.0 | -1.22% |
| 2025-08-20 | $95.96 | $93.13 | $2.83 | 480,408.0 | +0.91% |
| 2025-08-19 | $97.60 | $93.50 | $4.10 | 472,845.0 | -0.65% |
| 2025-08-18 | $94.91 | $91.49 | $3.42 | 372,603.0 | +1.86% |
| 2025-08-15 | $99.12 | $93.16 | $5.96 | 615,075.0 | -5.18% |
| 2025-08-14 | $98.44 | $93.68 | $4.76 | 765,007.0 | -0.18% |
| 2025-08-13 | $98.50 | $93.58 | $4.92 | 1,246,544.0 | +5.31% |
| 2025-08-12 | $93.60 | $86.19 | $7.41 | 1,358,865.0 | +10.70% |
| 2025-08-11 | $86.77 | $83.21 | $3.56 | 1,009,642.0 | -0.59% |
| 2025-08-08 | $85.75 | $82.32 | $3.43 | 1,130,898.0 | +3.64% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Regional Banks Bull 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Regional Banks Bull 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $118.3 | $104.3 | $13.98 | 3,639,782.0 | -0.25% |
| 2025-08 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| 2025-07 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| 2025-06 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| 2025-05 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| 2025-04 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| 2025-03 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| 2025-02 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| 2025-01 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| 2024-11 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| 2024-10 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| 2024-09 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| 2024-08 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| 2024-07 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| 2024-06 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| 2024-05 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| 2024-04 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| 2024-03 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| 2024-02 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| 2024-01 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares 주식 (DPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| 2023-11 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| 2023-10 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| 2023-09 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| 2023-08 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| 2023-07 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| 2023-06 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| 2023-05 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| 2023-04 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| 2023-03 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| 2023-02 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| 2023-01 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
0.32%
0.49%
자본화:
|
볼륨(24시간):