Stockscreener 앱 받기
444.90
3.36%
14.47
시간 외 거래:
445.29
0.39
+0.09%
Dominos Pizza Inc 주식 (DPZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $450.9 | $433.5 | $17.38 | 847,029.0 | +3.36% |
| 2024-11-15 | $460.2 | $429.5 | $30.75 | 1,560,607.0 | -1.27% |
| 2024-11-14 | $441.1 | $432.3 | $8.75 | 737,358.0 | -0.81% |
| 2024-11-13 | $443.6 | $438.4 | $5.28 | 338,743.0 | -0.24% |
| 2024-11-12 | $449.2 | $436.4 | $12.83 | 351,945.0 | -1.40% |
| 2024-11-11 | $462.8 | $446.5 | $16.25 | 649,911.0 | -2.80% |
| 2024-11-08 | $462.4 | $452.3 | $10.14 | 595,146.0 | +2.52% |
| 2024-11-07 | $448.8 | $443.2 | $5.53 | 374,023.0 | +1.47% |
| 2024-11-06 | $444.3 | $430.0 | $14.37 | 626,642.0 | +3.26% |
| 2024-11-05 | $431.5 | $426.5 | $4.95 | 540,683.0 | -0.46% |
| 2024-11-04 | $431.8 | $425.0 | $6.84 | 634,286.0 | +0.97% |
| 2024-11-01 | $430.8 | $415.4 | $15.44 | 659,190.0 | +2.92% |
| 2024-10-31 | $417.8 | $411.7 | $6.05 | 600,301.0 | +0.90% |
| 2024-10-30 | $417.0 | $408.0 | $9.00 | 459,596.0 | -0.76% |
| 2024-10-29 | $419.5 | $412.2 | $7.26 | 355,996.0 | -0.98% |
| 2024-10-28 | $421.4 | $413.9 | $7.52 | 461,202.0 | +0.83% |
| 2024-10-25 | $420.0 | $412.8 | $7.22 | 493,910.0 | -0.31% |
| 2024-10-24 | $424.9 | $415.0 | $9.94 | 456,655.0 | -1.80% |
| 2024-10-23 | $427.6 | $418.8 | $8.76 | 470,990.0 | -0.96% |
| 2024-10-22 | $430.8 | $426.6 | $4.14 | 315,031.0 | -1.05% |
Dominos Pizza Inc 주식 (DPZ) 연도별 가격 이력
이 심층 분석에서는 Dominos Pizza Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DPZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominos Pizza Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $462.8 | $415.4 | $47.39 | 8,762,592.0 | +7.53% |
| 2024-10 | $432.9 | $398.0 | $34.87 | 14,937,797.0 | -3.82% |
| 2024-09 | $438.5 | $396.1 | $42.46 | 11,924,644.0 | +3.85% |
| 2024-08 | $449.1 | $405.7 | $43.43 | 13,480,018.0 | -3.38% |
| 2024-07 | $516.4 | $400.0 | $116.3 | 19,419,531.0 | -16.97% |
| 2024-06 | $538.4 | $504.0 | $34.44 | 8,216,113.0 | +1.52% |
| 2024-05 | $529.0 | $499.5 | $29.49 | 9,226,108.0 | -3.91% |
| 2024-04 | $542.7 | $469.2 | $73.58 | 15,359,488.0 | +6.52% |
| 2024-03 | $497.1 | $439.5 | $57.63 | 10,354,326.0 | +10.82% |
| 2024-02 | $476.2 | $413.6 | $62.62 | 12,812,513.0 | +5.19% |
| 2024-01 | $439.2 | $395.1 | $44.08 | 10,618,302.0 | +3.39% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $415.8 | $388.9 | $26.94 | 11,153,888.0 | +4.92% |
| 2023-11 | $394.7 | $332.1 | $62.61 | 13,312,261.0 | +15.90% |
| 2023-10 | $382.8 | $330.1 | $52.72 | 16,925,297.0 | -10.51% |
| 2023-09 | $399.2 | $375.8 | $23.39 | 9,817,775.0 | -2.22% |
| 2023-08 | $403.9 | $375.7 | $28.19 | 9,263,688.0 | -2.35% |
| 2023-07 | $409.9 | $328.0 | $81.92 | 16,319,193.0 | +17.73% |
| 2023-06 | $342.7 | $291.3 | $51.42 | 13,620,179.0 | +16.26% |
| 2023-05 | $318.2 | $285.8 | $32.33 | 12,611,292.0 | -8.70% |
| 2023-04 | $353.9 | $314.4 | $39.60 | 13,818,891.0 | -3.76% |
| 2023-03 | $332.5 | $293.2 | $39.30 | 20,573,991.0 | +12.20% |
| 2023-02 | $370.0 | $291.0 | $78.97 | 17,781,299.0 | -16.71% |
| 2023-01 | $360.7 | $323.2 | $37.51 | 12,888,372.0 | +1.91% |
Dominos Pizza Inc 주식 (DPZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $392.0 | $341.6 | $50.49 | 9,715,082.0 | -10.89% |
| 2022-11 | $395.0 | $330.1 | $64.89 | 13,384,818.0 | +17.00% |
| 2022-10 | $339.2 | $299.4 | $39.79 | 19,272,508.0 | +7.11% |
| 2022-09 | $378.4 | $310.1 | $68.29 | 17,134,997.0 | -16.58% |
| 2022-08 | $417.2 | $370.9 | $46.33 | 11,590,963.0 | -5.16% |
| 2022-07 | $426.4 | $380.7 | $45.69 | 11,651,313.0 | +0.62% |
| 2022-06 | $401.1 | $359.1 | $42.06 | 10,482,261.0 | +7.31% |
| 2022-05 | $366.5 | $321.1 | $45.37 | 11,475,772.0 | +7.45% |
| 2022-04 | $405.8 | $335.6 | $70.15 | 11,701,602.0 | -16.96% |
| 2022-03 | $449.0 | $381.2 | $67.75 | 11,210,952.0 | -5.83% |
| 2022-02 | $463.7 | $390.3 | $73.38 | 8,873,628.0 | -4.94% |
| 2022-01 | $564.7 | $421.4 | $143.3 | 11,656,755.0 | -19.44% |
2.93%
0.95%
자본화:
|
볼륨(24시간):