Stockscreener 앱 받기
19.04
1.09%
-0.21
시간 외 거래:
19.00
-0.04
-0.21%
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $19.59 | $18.90 | $0.69 | 455,968.0 | -1.09% |
| 2024-11-15 | $20.12 | $19.20 | $0.92 | 553,730.0 | -4.42% |
| 2024-11-14 | $20.54 | $19.38 | $1.16 | 1,799,989.0 | -2.89% |
| 2024-11-13 | $21.63 | $20.48 | $1.15 | 1,008,418.0 | -4.03% |
| 2024-11-12 | $21.90 | $20.94 | $0.96 | 931,630.0 | +0.00% |
| 2024-11-11 | $22.31 | $21.05 | $1.25 | 586,399.0 | -0.41% |
| 2024-11-08 | $21.91 | $20.50 | $1.41 | 1,144,583.0 | -4.11% |
| 2024-11-07 | $23.66 | $21.78 | $1.88 | 1,778,797.0 | +6.24% |
| 2024-11-06 | $22.50 | $21.05 | $1.45 | 2,228,934.0 | -8.11% |
| 2024-11-05 | $24.05 | $22.53 | $1.52 | 1,090,768.0 | -0.98% |
| 2024-11-04 | $24.29 | $23.15 | $1.14 | 974,258.0 | -0.26% |
| 2024-11-01 | $23.50 | $22.26 | $1.24 | 1,294,776.0 | +3.94% |
| 2024-10-31 | $24.20 | $22.10 | $2.10 | 1,697,205.0 | +1.44% |
| 2024-10-30 | $25.20 | $22.25 | $2.95 | 4,462,806.0 | -1.11% |
| 2024-10-29 | $26.00 | $21.01 | $4.99 | 8,434,966.0 | -22.75% |
| 2024-10-28 | $30.85 | $24.31 | $6.54 | 10,747,797.0 | +14.10% |
| 2024-10-25 | $26.48 | $24.42 | $2.06 | 4,301,483.0 | +16.09% |
| 2024-10-24 | $22.63 | $21.39 | $1.24 | 975,811.0 | -1.03% |
| 2024-10-23 | $23.30 | $21.52 | $1.78 | 2,990,966.0 | +6.77% |
| 2024-10-22 | $21.50 | $19.80 | $1.70 | 1,151,016.0 | +5.69% |
Daqo New Energy Corp Adr 주식 (DQ) 연도별 가격 이력
이 심층 분석에서는 Daqo New Energy Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daqo New Energy Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.29 | $18.90 | $5.39 | 14,304,218.0 | -15.68% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.66 | $21.48 | $6.18 | 24,818,725.0 | +12.43% |
| 2023-11 | $30.01 | $23.22 | $6.79 | 21,716,330.0 | -7.07% |
| 2023-10 | $30.09 | $22.94 | $7.15 | 19,477,000.0 | -15.89% |
| 2023-09 | $37.92 | $29.48 | $8.44 | 13,342,526.0 | -18.12% |
| 2023-08 | $39.36 | $33.40 | $5.96 | 22,464,802.0 | -5.37% |
| 2023-07 | $41.43 | $36.93 | $4.50 | 13,772,311.0 | -1.59% |
| 2023-06 | $43.66 | $35.49 | $8.17 | 19,032,356.0 | +10.43% |
| 2023-05 | $48.31 | $35.70 | $12.61 | 23,454,349.0 | -21.71% |
| 2023-04 | $48.76 | $41.00 | $7.76 | 16,391,489.0 | -1.96% |
| 2023-03 | $55.60 | $45.18 | $10.42 | 32,561,723.0 | +6.02% |
| 2023-02 | $48.96 | $40.89 | $8.07 | 25,324,509.0 | -2.92% |
| 2023-01 | $49.00 | $36.91 | $12.09 | 25,963,900.0 | +17.87% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $55.70 | $38.16 | $17.54 | 29,742,934.0 | -32.16% |
| 2022-11 | $58.44 | $43.32 | $15.12 | 22,203,477.0 | +29.37% |
| 2022-10 | $56.47 | $41.03 | $15.44 | 24,290,092.0 | -17.13% |
| 2022-09 | $69.46 | $49.21 | $20.25 | 30,293,604.0 | -20.38% |
| 2022-08 | $73.36 | $58.47 | $14.89 | 36,987,992.0 | +3.04% |
| 2022-07 | $77.18 | $57.82 | $19.36 | 35,585,206.0 | -9.36% |
| 2022-06 | $74.10 | $49.79 | $24.31 | 44,639,731.0 | +45.97% |
| 2022-05 | $50.30 | $36.03 | $14.27 | 20,248,626.0 | +17.63% |
| 2022-04 | $47.77 | $38.59 | $9.18 | 29,231,408.0 | +0.61% |
| 2022-03 | $53.60 | $32.20 | $21.40 | 39,137,440.0 | -13.84% |
| 2022-02 | $49.45 | $35.23 | $14.22 | 22,445,432.0 | +19.54% |
| 2022-01 | $45.79 | $34.47 | $11.32 | 30,650,900.0 | -0.50% |
1.29%
7.01%
자본화:
|
볼륨(24시간):