Stockscreener 앱 받기
25.35
10.99%
2.51
시간 외 거래:
25.54
0.19
+0.75%
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $26.40 | $23.54 | $2.86 | 2,673,393.0 | +10.99% |
| 2025-08-28 | $23.42 | $22.65 | $0.7679 | 556,628.0 | -0.83% |
| 2025-08-27 | $24.03 | $22.92 | $1.11 | 1,195,072.0 | -2.91% |
| 2025-08-26 | $25.90 | $23.23 | $2.67 | 2,719,437.0 | -0.75% |
| 2025-08-25 | $24.51 | $23.61 | $0.90 | 1,272,896.0 | +4.55% |
| 2025-08-22 | $23.03 | $22.05 | $0.98 | 839,517.0 | +1.74% |
| 2025-08-21 | $22.67 | $22.16 | $0.5132 | 345,026.0 | -1.58% |
| 2025-08-20 | $22.98 | $22.06 | $0.92 | 606,692.0 | +1.24% |
| 2025-08-19 | $23.29 | $21.79 | $1.50 | 1,066,304.0 | -1.96% |
| 2025-08-18 | $23.05 | $22.46 | $0.595 | 652,566.0 | +0.13% |
| 2025-08-15 | $23.91 | $22.00 | $1.91 | 1,546,325.0 | +8.04% |
| 2025-08-14 | $21.30 | $20.73 | $0.57 | 397,941.0 | -2.48% |
| 2025-08-13 | $22.43 | $21.64 | $0.795 | 504,518.0 | +0.09% |
| 2025-08-12 | $21.84 | $21.01 | $0.8263 | 534,219.0 | -0.55% |
| 2025-08-11 | $22.26 | $21.49 | $0.77 | 579,048.0 | +3.25% |
| 2025-08-08 | $21.75 | $21.06 | $0.695 | 431,622.0 | -1.76% |
| 2025-08-07 | $22.70 | $21.38 | $1.32 | 786,473.0 | -1.46% |
| 2025-08-06 | $22.45 | $21.15 | $1.30 | 1,157,817.0 | +2.34% |
| 2025-08-05 | $21.64 | $20.60 | $1.04 | 664,094.0 | +3.68% |
| 2025-08-04 | $21.34 | $20.44 | $0.8962 | 768,447.0 | -0.10% |
Daqo New Energy Corp Adr 주식 (DQ) 연도별 가격 이력
이 심층 분석에서는 Daqo New Energy Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daqo New Energy Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.40 | $20.44 | $5.96 | 22,846,738.0 | +16.50% |
| 2025-07 | $25.54 | $14.87 | $10.67 | 41,257,775.0 | +43.44% |
| 2025-06 | $15.88 | $12.83 | $3.05 | 12,469,268.0 | +13.55% |
| 2025-05 | $15.87 | $12.52 | $3.35 | 14,211,935.0 | +4.87% |
| 2025-04 | $18.39 | $12.40 | $5.99 | 23,687,374.0 | -29.65% |
| 2025-03 | $21.15 | $17.70 | $3.45 | 16,563,617.0 | -10.57% |
| 2025-02 | $23.65 | $17.19 | $6.46 | 18,003,010.0 | +13.07% |
| 2025-01 | $21.99 | $16.65 | $5.34 | 13,142,064.0 | -7.87% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.87 | $16.92 | $4.95 | 19,831,975.0 | -3.20% |
| 2024-11 | $24.29 | $18.27 | $6.02 | 19,155,169.0 | -11.29% |
| 2024-10 | $30.85 | $17.59 | $13.26 | 56,147,068.0 | +10.85% |
| 2024-09 | $21.57 | $14.12 | $7.45 | 15,813,883.0 | +38.29% |
| 2024-08 | $17.61 | $13.62 | $3.99 | 16,506,286.0 | -15.97% |
| 2024-07 | $18.37 | $14.21 | $4.16 | 16,039,516.0 | +20.07% |
| 2024-06 | $23.53 | $14.48 | $9.05 | 16,272,803.0 | -35.17% |
| 2024-05 | $23.36 | $17.93 | $5.43 | 26,899,102.0 | +17.29% |
| 2024-04 | $28.70 | $19.08 | $9.62 | 17,017,626.0 | -31.79% |
| 2024-03 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| 2024-02 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| 2024-01 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.66 | $21.48 | $6.18 | 24,818,725.0 | +12.43% |
| 2023-11 | $30.01 | $23.22 | $6.79 | 21,716,330.0 | -7.07% |
| 2023-10 | $30.09 | $22.94 | $7.15 | 19,477,000.0 | -15.89% |
| 2023-09 | $37.92 | $29.48 | $8.44 | 13,342,526.0 | -18.12% |
| 2023-08 | $39.36 | $33.40 | $5.96 | 22,464,802.0 | -5.37% |
| 2023-07 | $41.43 | $36.93 | $4.50 | 13,772,311.0 | -1.59% |
| 2023-06 | $43.66 | $35.49 | $8.17 | 19,032,356.0 | +10.43% |
| 2023-05 | $48.31 | $35.70 | $12.61 | 23,454,349.0 | -21.71% |
| 2023-04 | $48.76 | $41.00 | $7.76 | 16,391,489.0 | -1.96% |
| 2023-03 | $55.60 | $45.18 | $10.42 | 32,561,723.0 | +6.02% |
| 2023-02 | $48.96 | $40.89 | $8.07 | 25,324,509.0 | -2.92% |
| 2023-01 | $49.00 | $36.91 | $12.09 | 25,963,900.0 | +17.87% |
1.71%
1.10%
자본화:
|
볼륨(24시간):