23.34
price down icon6.77%   -1.708
 
loading

Daqo New Energy Corp Adr 주식 (DQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $24.54 $23.32 $1.22 1,011,869.0 -6.79%
2025-07-24 $25.54 $23.89 $1.65 1,984,668.0 +8.02%
2025-07-23 $23.27 $22.93 $0.33 593,535.0 -5.73%
2025-07-22 $25.46 $22.24 $3.22 4,911,968.0 +16.81%
2025-07-21 $21.32 $20.80 $0.52 690,593.0 +1.79%
2025-07-18 $21.10 $20.38 $0.72 1,345,126.0 -1.00%
2025-07-17 $21.73 $19.84 $1.89 1,561,414.0 +5.40%
2025-07-16 $20.36 $19.62 $0.74 984,181.0 +0.51%
2025-07-15 $20.36 $19.58 $0.785 1,228,258.0 -2.13%
2025-07-14 $20.47 $19.66 $0.81 1,526,626.0 +0.10%
2025-07-11 $20.22 $19.47 $0.75 1,793,620.0 +0.20%
2025-07-10 $21.00 $19.30 $1.70 2,807,313.0 +6.29%
2025-07-09 $19.20 $18.12 $1.08 1,532,557.0 -2.12%
2025-07-08 $20.00 $18.78 $1.22 3,100,354.0 +10.72%
2025-07-07 $18.26 $17.06 $1.20 1,749,330.0 -8.06%
2025-07-03 $19.20 $17.70 $1.50 2,122,710.0 +7.17%
2025-07-02 $18.42 $17.02 $1.40 4,330,909.0 +15.75%
2025-07-01 $15.74 $14.87 $0.88 577,638.0 +0.86%
2025-06-30 $15.88 $14.90 $0.98 937,944.0 +0.26%
2025-06-27 $15.27 $14.80 $0.47 897,323.0 +4.56%
2025-06-26 $14.73 $14.26 $0.47 466,954.0 +0.91%
2025-06-25 $14.52 $13.74 $0.78 555,518.0 +0.07%

Daqo New Energy Corp Adr 주식 (DQ) 연도별 가격 이력

이 심층 분석에서는 Daqo New Energy Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daqo New Energy Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.54 $14.87 $10.67 33,852,669.0 +53.92%
2025-06 $15.88 $12.83 $3.05 12,469,268.0 +13.55%
2025-05 $15.87 $12.52 $3.35 14,211,935.0 +4.87%
2025-04 $18.39 $12.40 $5.99 23,687,374.0 -29.65%
2025-03 $21.15 $17.70 $3.45 16,563,617.0 -10.57%
2025-02 $23.65 $17.19 $6.46 18,003,010.0 +13.07%
2025-01 $21.99 $16.65 $5.34 13,142,064.0 -7.87%

Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.87 $16.92 $4.95 19,831,975.0 -3.20%
2024-11 $24.29 $18.27 $6.02 19,155,169.0 -11.29%
2024-10 $30.85 $17.59 $13.26 56,147,068.0 +10.85%
2024-09 $21.57 $14.12 $7.45 15,813,883.0 +38.29%
2024-08 $17.61 $13.62 $3.99 16,506,286.0 -15.97%
2024-07 $18.37 $14.21 $4.16 16,039,516.0 +20.07%
2024-06 $23.53 $14.48 $9.05 16,272,803.0 -35.17%
2024-05 $23.36 $17.93 $5.43 26,899,102.0 +17.29%
2024-04 $28.70 $19.08 $9.62 17,017,626.0 -31.79%
2024-03 $30.03 $21.16 $8.87 35,123,584.0 +32.28%
2024-02 $22.72 $17.30 $5.42 27,658,816.0 +17.89%
2024-01 $26.18 $18.05 $8.13 19,542,378.0 -32.14%

Daqo New Energy Corp Adr 주식 (DQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.66 $21.48 $6.18 24,818,725.0 +12.43%
2023-11 $30.01 $23.22 $6.79 21,716,330.0 -7.07%
2023-10 $30.09 $22.94 $7.15 19,477,000.0 -15.89%
2023-09 $37.92 $29.48 $8.44 13,342,526.0 -18.12%
2023-08 $39.36 $33.40 $5.96 22,464,802.0 -5.37%
2023-07 $41.43 $36.93 $4.50 13,772,311.0 -1.59%
2023-06 $43.66 $35.49 $8.17 19,032,356.0 +10.43%
2023-05 $48.31 $35.70 $12.61 23,454,349.0 -21.71%
2023-04 $48.76 $41.00 $7.76 16,391,489.0 -1.96%
2023-03 $55.60 $45.18 $10.42 32,561,723.0 +6.02%
2023-02 $48.96 $40.89 $8.07 25,324,509.0 -2.92%
2023-01 $49.00 $36.91 $12.09 25,963,900.0 +17.87%
$28.50
price up icon 0.55%
solar JKS
$22.96
price down icon 4.41%
$6.76
price up icon 0.51%
$5.70
price up icon 0.24%
$12.80
price down icon 0.54%
자본화:     |  볼륨(24시간):