0.6076
price up icon8.46%   0.0474
after-market 시간 외 거래: .62 0.0124 +2.04%
loading

Direct Digital Holdings Inc 주식 (DRCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.6198 $0.56 $0.0598 206,538.0 +8.46%
2025-07-01 $0.5749 $0.5404 $0.0345 84,364.0 -0.85%
2025-06-30 $0.5695 $0.54 $0.0295 174,983.0 +4.63%
2025-06-27 $0.575 $0.54 $0.035 110,511.0 -3.10%
2025-06-26 $0.56 $0.54 $0.02 184,765.0 +3.22%
2025-06-25 $0.5598 $0.53 $0.0298 202,447.0 +1.48%
2025-06-24 $0.5492 $0.529 $0.0202 89,704.0 +0.53%
2025-06-23 $0.5466 $0.5224 $0.0242 109,646.0 +1.03%
2025-06-20 $0.56 $0.5224 $0.0376 123,855.0 -2.09%
2025-06-18 $0.5388 $0.5132 $0.0256 67,197.0 +1.90%
2025-06-17 $0.565 $0.5203 $0.0447 478,435.0 -1.15%
2025-06-16 $0.54 $0.5102 $0.0298 84,492.0 +0.40%
2025-06-13 $0.5379 $0.506 $0.0319 171,410.0 -0.55%
2025-06-12 $0.544 $0.52 $0.024 126,166.0 -2.55%
2025-06-11 $0.5641 $0.5232 $0.0409 112,684.0 +0.44%
2025-06-10 $0.5785 $0.53 $0.0485 195,145.0 -2.88%
2025-06-09 $0.5676 $0.55 $0.0176 105,817.0 +1.67%
2025-06-06 $0.5603 $0.5143 $0.046 166,351.0 +3.79%
2025-06-05 $0.5559 $0.5227 $0.0332 157,527.0 -0.92%
2025-06-04 $0.5722 $0.5221 $0.0501 284,342.0 +2.49%
2025-06-03 $0.5249 $0.5031 $0.0218 54,132.0 +1.67%

Direct Digital Holdings Inc 주식 (DRCT) 연도별 가격 이력

이 심층 분석에서는 Direct Digital Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direct Digital Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.6198 $0.5404 $0.0794 497,440.0 +7.54%
2025-06 $0.5785 $0.4997 $0.0788 3,143,769.0 +8.11%
2025-05 $1.23 $0.4393 $0.7907 48,281,985.0 -25.45%
2025-04 $0.76 $0.441 $0.319 17,930,462.0 +9.53%
2025-03 $1.46 $0.5301 $0.9299 27,125,989.0 -32.53%
2025-02 $1.24 $0.9129 $0.3271 3,306,991.0 -20.96%
2025-01 $2.61 $1.10 $1.51 53,973,064.0 -24.53%

Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.59 $0.5102 $6.08 97,425,332.0 +85.00%
2024-11 $2.85 $1.15 $1.70 2,283,935.0 -55.88%
2024-10 $3.97 $1.85 $2.12 3,255,632.0 +28.91%
2024-09 $3.01 $1.91 $1.10 972,975.0 -29.78%
2024-08 $4.47 $2.65 $1.82 1,587,150.0 -30.76%
2024-07 $5.30 $3.65 $1.65 2,880,348.0 +7.69%
2024-06 $6.23 $2.21 $4.02 19,166,257.0 +18.88%
2024-05 $5.70 $3.11 $2.59 2,201,815.0 -35.31%
2024-04 $14.86 $5.10 $9.76 2,597,859.0 -65.62%
2024-03 $35.88 $13.04 $22.85 5,580,649.0 -31.47%
2024-02 $24.22 $9.60 $14.62 5,422,986.0 +96.29%
2024-01 $15.84 $9.21 $6.63 5,499,120.0 -23.86%

Direct Digital Holdings Inc 주식 (DRCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.42 $7.02 $10.40 11,319,950.0 +26.75%
2023-11 $12.72 $2.46 $10.26 42,868,712.0 +379.18%
2023-10 $2.80 $2.28 $0.52 323,202.0 -4.30%
2023-09 $2.85 $2.10 $0.7499 555,354.0 -3.76%
2023-08 $2.91 $1.96 $0.95 1,426,414.0 -4.32%
2023-07 $3.05 $2.45 $0.5968 772,306.0 -2.46%
2023-06 $3.57 $2.76 $0.81 697,413.0 -9.24%
2023-05 $4.00 $2.68 $1.32 859,174.0 +1.62%
2023-04 $3.40 $2.30 $1.10 949,706.0 -4.63%
2023-03 $4.85 $2.91 $1.94 1,455,779.0 -21.74%
2023-02 $6.53 $3.90 $2.63 3,338,572.0 -28.00%
2023-01 $6.00 $2.50 $3.50 2,832,248.0 +137.11%
$4.56
price down icon 0.22%
advertising_agencies IAS
$8.41
price up icon 0.12%
$24.47
price up icon 0.82%
advertising_agencies ZD
$32.55
price up icon 2.36%
$24.67
price up icon 2.28%
advertising_agencies WPP
$36.10
price up icon 0.61%
자본화:     |  볼륨(24시간):