Stockscreener 앱 받기
9.50
0.42%
0.04
시간 외 거래:
9.45
-0.05
-0.53%
Diamondrock Hospitality Co 주식 (DRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $9.59 | $9.32 | $0.2705 | 1,663,270.0 | +0.42% |
| 2026-03-18 | $9.60 | $9.42 | $0.175 | 1,734,993.0 | -0.53% |
| 2026-03-17 | $9.62 | $9.47 | $0.145 | 1,357,561.0 | +0.85% |
| 2026-03-16 | $9.52 | $9.35 | $0.165 | 1,059,729.0 | +1.84% |
| 2026-03-13 | $9.60 | $9.23 | $0.37 | 2,116,893.0 | -1.17% |
| 2026-03-12 | $9.53 | $9.36 | $0.1726 | 1,701,035.0 | -2.19% |
| 2026-03-11 | $9.61 | $9.43 | $0.18 | 2,128,552.0 | +0.63% |
| 2026-03-10 | $9.71 | $9.41 | $0.305 | 2,232,097.0 | +0.42% |
| 2026-03-09 | $9.60 | $9.20 | $0.40 | 2,908,471.0 | -1.25% |
| 2026-03-06 | $10.00 | $9.46 | $0.545 | 2,082,325.0 | -3.13% |
| 2026-03-05 | $9.96 | $9.81 | $0.1465 | 1,316,237.0 | -1.00% |
| 2026-03-04 | $10.05 | $9.92 | $0.13 | 2,015,764.0 | +1.32% |
| 2026-03-03 | $9.96 | $9.57 | $0.385 | 2,185,385.0 | -0.90% |
| 2026-03-02 | $10.12 | $9.70 | $0.4249 | 2,568,080.0 | -0.70% |
| 2026-02-27 | $10.67 | $9.93 | $0.74 | 3,444,549.0 | -2.81% |
| 2026-02-26 | $10.34 | $10.11 | $0.23 | 4,108,511.0 | +2.79% |
| 2026-02-25 | $10.08 | $9.90 | $0.18 | 2,876,316.0 | +0.30% |
| 2026-02-24 | $10.05 | $9.77 | $0.28 | 3,458,385.0 | +0.91% |
| 2026-02-23 | $9.98 | $9.66 | $0.32 | 3,107,817.0 | +0.00% |
| 2026-02-20 | $9.98 | $9.71 | $0.27 | 3,820,756.0 | +0.51% |
| 2026-02-19 | $10.11 | $9.83 | $0.28 | 2,805,512.0 | -0.30% |
| 2026-02-18 | $10.07 | $9.83 | $0.245 | 1,844,507.0 | -0.80% |
Diamondrock Hospitality Co 주식 (DRH) 연도별 가격 이력
이 심층 분석에서는 Diamondrock Hospitality Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diamondrock Hospitality Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.12 | $9.20 | $0.925 | 28,733,662.0 | -5.38% |
| 2026-02 | $10.67 | $9.15 | $1.52 | 62,743,225.0 | +9.37% |
| 2026-01 | $9.82 | $8.89 | $0.93 | 54,664,289.0 | +2.46% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.41 | $8.60 | $0.81 | 50,135,695.0 | +0.99% |
| 2025-11 | $9.42 | $7.71 | $1.70 | 90,864,055.0 | +16.50% |
| 2025-10 | $8.08 | $7.47 | $0.604 | 62,200,625.0 | -1.76% |
| 2025-09 | $8.71 | $7.88 | $0.835 | 63,219,306.0 | -7.01% |
| 2025-08 | $8.63 | $7.45 | $1.19 | 55,558,844.0 | +10.88% |
| 2025-07 | $8.30 | $7.62 | $0.68 | 58,141,228.0 | +0.78% |
| 2025-06 | $7.93 | $7.39 | $0.535 | 66,489,880.0 | +0.26% |
| 2025-05 | $8.12 | $7.21 | $0.905 | 58,771,469.0 | +4.09% |
| 2025-04 | $7.90 | $6.18 | $1.72 | 66,077,179.0 | -4.92% |
| 2025-03 | $8.56 | $7.54 | $1.02 | 56,638,354.0 | -6.20% |
| 2025-02 | $8.78 | $8.13 | $0.65 | 31,454,366.0 | -6.26% |
| 2025-01 | $9.17 | $8.55 | $0.62 | 29,386,888.0 | -2.77% |
Diamondrock Hospitality Co 주식 (DRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $9.01 | $0.99 | 61,993,852.0 | -1.29% |
| 2024-11 | $9.45 | $8.60 | $0.855 | 33,866,026.0 | +8.28% |
| 2024-10 | $9.19 | $8.54 | $0.65 | 30,601,803.0 | -1.83% |
| 2024-09 | $9.18 | $8.18 | $1.00 | 44,391,578.0 | -0.68% |
| 2024-08 | $8.79 | $7.74 | $1.05 | 41,511,853.0 | +6.80% |
| 2024-07 | $8.79 | $8.12 | $0.665 | 40,756,014.0 | -2.60% |
| 2024-06 | $8.63 | $8.08 | $0.555 | 31,951,445.0 | -0.24% |
| 2024-05 | $9.15 | $8.32 | $0.83 | 51,521,126.0 | -4.83% |
| 2024-04 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| 2024-03 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| 2024-02 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| 2024-01 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
0.10%
자본화:
|
볼륨(24시간):