205.94
price down icon1.30%   -2.565
 
loading

Darden Restaurants Inc 주식 (DRI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $207.0 $204.2 $2.81 246,605.0 -1.23%
2025-07-23 $209.5 $208.2 $1.28 682,213.0 -0.36%
2025-07-22 $209.7 $206.3 $3.31 754,523.0 +1.18%
2025-07-21 $210.0 $206.7 $3.26 926,687.0 -1.30%
2025-07-18 $210.3 $206.4 $3.87 1,052,063.0 +1.16%
2025-07-17 $209.4 $205.3 $4.07 1,269,098.0 -0.54%
2025-07-16 $209.5 $206.1 $3.39 1,113,464.0 +0.75%
2025-07-15 $208.6 $206.1 $2.53 1,215,358.0 -1.32%
2025-07-14 $210.8 $208.1 $2.76 1,173,645.0 +0.07%
2025-07-11 $212.4 $208.0 $4.43 1,466,820.0 -1.66%
2025-07-10 $216.8 $212.3 $4.40 1,331,724.0 -1.37%
2025-07-09 $218.5 $215.4 $3.06 1,087,143.0 -0.83%
2025-07-08 $218.2 $215.1 $3.10 838,035.0 +0.75%
2025-07-07 $220.3 $214.3 $6.00 1,236,995.0 -1.93%
2025-07-03 $220.8 $218.8 $2.03 604,936.0 +0.43%
2025-07-02 $219.7 $215.3 $4.38 1,314,514.0 -0.12%
2025-07-01 $222.6 $217.6 $4.95 1,517,832.0 +0.75%
2025-06-30 $218.7 $215.5 $3.15 1,486,961.0 +0.85%
2025-06-27 $216.4 $213.7 $2.64 3,490,565.0 +0.07%
2025-06-26 $218.9 $215.3 $3.59 1,424,045.0 -0.69%
2025-06-25 $221.5 $216.3 $5.21 1,711,508.0 -1.53%
2025-06-24 $224.9 $220.6 $4.31 1,685,734.0 -0.23%

Darden Restaurants Inc 주식 (DRI) 연도별 가격 이력

이 심층 분석에서는 Darden Restaurants Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Darden Restaurants Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Darden Restaurants Inc 주식 (DRI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $222.6 $204.2 $18.37 17,831,655.0 -5.51%
2025-06 $228.3 $212.5 $15.75 33,322,171.0 +1.76%
2025-05 $215.7 $196.7 $18.99 36,338,029.0 +6.76%
2025-04 $210.7 $181.0 $29.74 26,423,929.0 -3.43%
2025-03 $211.0 $180.2 $30.78 28,528,246.0 +3.64%
2025-02 $201.9 $190.1 $11.88 20,697,691.0 +2.67%
2025-01 $196.8 $179.0 $17.80 21,722,579.0 +4.58%

Darden Restaurants Inc 주식 (DRI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $189.2 $159.7 $29.51 31,163,814.0 +5.96%
2024-11 $177.7 $157.9 $19.78 23,116,556.0 +10.15%
2024-10 $165.7 $155.2 $10.48 23,040,754.0 -2.50%
2024-09 $173.8 $154.0 $19.77 27,704,469.0 +3.78%
2024-08 $158.7 $140.1 $18.64 26,900,302.0 +8.11%
2024-07 $151.8 $135.9 $15.94 28,026,706.0 -3.32%
2024-06 $158.0 $145.3 $12.69 25,800,517.0 +0.62%
2024-05 $154.4 $145.8 $8.67 27,028,583.0 -1.97%
2024-04 $167.8 $151.5 $16.22 25,688,881.0 -8.22%
2024-03 $176.8 $162.1 $14.78 27,271,223.0 -2.09%
2024-02 $171.4 $160.0 $11.42 20,413,221.0 +5.00%
2024-01 $165.7 $154.7 $10.94 21,319,856.0 -1.05%

Darden Restaurants Inc 주식 (DRI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $168.3 $153.5 $14.79 21,113,949.0 +5.00%
2023-11 $158.7 $144.6 $14.12 17,378,586.0 +7.52%
2023-10 $145.9 $133.4 $12.52 25,470,568.0 +1.61%
2023-09 $157.2 $140.2 $16.98 25,837,291.0 -7.90%
2023-08 $168.6 $154.2 $14.46 23,810,258.0 -7.94%
2023-07 $173.1 $161.9 $11.13 21,592,258.0 +1.10%
2023-06 $169.0 $158.7 $10.27 29,356,381.0 +5.40%
2023-05 $163.8 $146.3 $17.48 28,870,096.0 +4.34%
2023-04 $155.4 $145.9 $9.50 21,600,395.0 -2.08%
2023-03 $155.9 $141.8 $14.15 35,716,475.0 +8.51%
2023-02 $150.7 $142.2 $8.48 21,211,390.0 -3.37%
2023-01 $152.1 $137.9 $14.15 22,360,907.0 +6.97%
restaurants QSR
$71.22
price up icon 0.14%
$48.94
price down icon 0.26%
restaurants DPZ
$482.32
price up icon 0.98%
$186.95
price up icon 0.13%
$87.45
price down icon 4.65%
자본화:     |  볼륨(24시간):