Stockscreener 앱 받기
0.68
9.33%
-0.07
시장 영업 전:
.71
0.03
+4.41%
Dariohealth Corp 주식 (DRIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.7477 | $0.66 | $0.0877 | 353,036.0 | -9.33% |
| 2025-05-02 | $0.77 | $0.72 | $0.05 | 108,473.0 | +3.79% |
| 2025-05-01 | $0.77 | $0.7116 | $0.0584 | 79,759.0 | +1.05% |
| 2025-04-30 | $0.75 | $0.7111 | $0.0389 | 45,608.0 | -0.64% |
| 2025-04-29 | $0.78 | $0.71 | $0.07 | 106,316.0 | -8.47% |
| 2025-04-28 | $0.86 | $0.7647 | $0.0953 | 184,298.0 | -1.71% |
| 2025-04-25 | $0.82 | $0.7804 | $0.0396 | 43,183.0 | -2.44% |
| 2025-04-24 | $0.825 | $0.80 | $0.025 | 163,225.0 | +2.50% |
| 2025-04-23 | $0.8099 | $0.7743 | $0.0356 | 224,450.0 | +2.56% |
| 2025-04-22 | $0.78 | $0.71 | $0.07 | 223,156.0 | +6.85% |
| 2025-04-21 | $0.7545 | $0.7104 | $0.0441 | 295,461.0 | -2.67% |
| 2025-04-17 | $0.7526 | $0.689 | $0.0636 | 397,770.0 | +7.14% |
| 2025-04-16 | $0.7628 | $0.70 | $0.0628 | 251,170.0 | -0.54% |
| 2025-04-15 | $0.76 | $0.68 | $0.08 | 630,473.0 | +4.58% |
| 2025-04-14 | $0.7549 | $0.6415 | $0.1134 | 762,902.0 | -7.25% |
| 2025-04-11 | $0.7465 | $0.58 | $0.1665 | 1,236,247.0 | +30.50% |
| 2025-04-10 | $0.597 | $0.551 | $0.046 | 34,982.0 | -2.11% |
| 2025-04-09 | $0.58 | $0.5011 | $0.0789 | 333,861.0 | -0.05% |
| 2025-04-08 | $0.6137 | $0.555 | $0.0588 | 81,019.0 | -1.61% |
Dariohealth Corp 주식 (DRIO) 연도별 가격 이력
이 심층 분석에서는 Dariohealth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dariohealth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dariohealth Corp 주식 (DRIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.77 | $0.66 | $0.11 | 894,304.0 | -4.91% |
| 2025-04 | $0.86 | $0.5011 | $0.3589 | 5,838,194.0 | +16.81% |
| 2025-03 | $0.7864 | $0.6007 | $0.1857 | 5,796,064.0 | -12.03% |
| 2025-02 | $0.76 | $0.57 | $0.19 | 10,708,776.0 | +12.24% |
| 2025-01 | $1.55 | $0.56 | $0.99 | 27,917,186.0 | -21.13% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.83 | $0.631 | $0.199 | 3,664,170.0 | -0.39% |
| 2024-11 | $1.00 | $0.6706 | $0.3294 | 2,016,466.0 | -17.82% |
| 2024-10 | $1.16 | $0.92 | $0.24 | 1,474,888.0 | -14.28% |
| 2024-09 | $1.15 | $0.705 | $0.445 | 2,426,746.0 | +38.27% |
| 2024-08 | $1.12 | $0.76 | $0.36 | 2,184,898.0 | -25.00% |
| 2024-07 | $1.52 | $1.07 | $0.45 | 1,809,775.0 | -9.24% |
| 2024-06 | $1.51 | $1.00 | $0.51 | 1,509,152.0 | -16.78% |
| 2024-05 | $1.93 | $1.39 | $0.5352 | 3,377,265.0 | +0.70% |
| 2024-04 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| 2024-03 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| 2024-02 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| 2024-01 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| 2023-11 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| 2023-10 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| 2023-09 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| 2023-08 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| 2023-07 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| 2023-06 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| 2023-05 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| 2023-04 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| 2023-03 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| 2023-02 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| 2023-01 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
0.24%
1.62%
자본화:
|
볼륨(24시간):