Stockscreener 앱 받기
0.5398
2.82%
0.0148
Dariohealth Corp 주식 (DRIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.5558 | $0.52 | $0.0358 | 56,555.0 | +2.82% |
| 2025-08-07 | $0.532 | $0.5101 | $0.0219 | 135,145.0 | -0.56% |
| 2025-08-06 | $0.5609 | $0.5158 | $0.0451 | 124,245.0 | -0.40% |
| 2025-08-05 | $0.598 | $0.5301 | $0.0679 | 88,014.0 | -3.62% |
| 2025-08-04 | $0.582 | $0.532 | $0.05 | 44,708.0 | +0.02% |
| 2025-08-01 | $0.5869 | $0.5302 | $0.0567 | 115,088.0 | -4.03% |
| 2025-07-31 | $0.588 | $0.56 | $0.028 | 25,254.0 | -0.87% |
| 2025-07-30 | $0.5889 | $0.545 | $0.0439 | 118,902.0 | +6.06% |
| 2025-07-29 | $0.64 | $0.52 | $0.12 | 721,158.0 | -12.81% |
| 2025-07-28 | $0.682 | $0.6201 | $0.0619 | 166,206.0 | -4.01% |
| 2025-07-25 | $0.6819 | $0.65 | $0.0319 | 178,589.0 | -3.05% |
| 2025-07-24 | $0.7098 | $0.66 | $0.0498 | 152,092.0 | -4.04% |
| 2025-07-23 | $0.7061 | $0.6906 | $0.0155 | 31,650.0 | -0.04% |
| 2025-07-22 | $0.7149 | $0.70 | $0.0149 | 153,702.0 | -0.65% |
| 2025-07-21 | $0.7193 | $0.662 | $0.0573 | 59,403.0 | +2.76% |
| 2025-07-18 | $0.739 | $0.6536 | $0.0854 | 188,214.0 | -2.00% |
| 2025-07-17 | $0.734 | $0.70 | $0.034 | 282,934.0 | -2.10% |
| 2025-07-16 | $0.72 | $0.6753 | $0.0447 | 355,906.0 | +0.85% |
| 2025-07-15 | $0.7188 | $0.675 | $0.0438 | 65,775.0 | +1.29% |
| 2025-07-14 | $0.72 | $0.6902 | $0.0298 | 181,880.0 | -2.64% |
Dariohealth Corp 주식 (DRIO) 연도별 가격 이력
이 심층 분석에서는 Dariohealth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DRIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dariohealth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dariohealth Corp 주식 (DRIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.598 | $0.5101 | $0.0879 | 620,310.0 | -5.79% |
| 2025-07 | $0.74 | $0.52 | $0.22 | 3,611,576.0 | -14.48% |
| 2025-06 | $0.757 | $0.63 | $0.127 | 3,444,990.0 | -6.31% |
| 2025-05 | $0.79 | $0.6302 | $0.1598 | 3,197,617.0 | +0.00% |
| 2025-04 | $0.86 | $0.5011 | $0.3589 | 5,838,194.0 | +16.81% |
| 2025-03 | $0.7864 | $0.6007 | $0.1857 | 5,796,064.0 | -12.03% |
| 2025-02 | $0.76 | $0.57 | $0.19 | 10,708,776.0 | +12.24% |
| 2025-01 | $1.55 | $0.56 | $0.99 | 27,917,186.0 | -21.13% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.83 | $0.631 | $0.199 | 3,664,170.0 | -0.39% |
| 2024-11 | $1.00 | $0.6706 | $0.3294 | 2,016,466.0 | -17.82% |
| 2024-10 | $1.16 | $0.92 | $0.24 | 1,474,888.0 | -14.28% |
| 2024-09 | $1.15 | $0.705 | $0.445 | 2,426,746.0 | +38.27% |
| 2024-08 | $1.12 | $0.76 | $0.36 | 2,184,898.0 | -25.00% |
| 2024-07 | $1.52 | $1.07 | $0.45 | 1,809,775.0 | -9.24% |
| 2024-06 | $1.51 | $1.00 | $0.51 | 1,509,152.0 | -16.78% |
| 2024-05 | $1.93 | $1.39 | $0.5352 | 3,377,265.0 | +0.70% |
| 2024-04 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| 2024-03 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| 2024-02 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| 2024-01 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
Dariohealth Corp 주식 (DRIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| 2023-11 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| 2023-10 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| 2023-09 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| 2023-08 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| 2023-07 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| 2023-06 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| 2023-05 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| 2023-04 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| 2023-03 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| 2023-02 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| 2023-01 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
3.97%
6.08%
자본화:
|
볼륨(24시간):